QSE:QNBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	18.20	18.37	18.15	18.20	18.20	-	3,127,632
Dec 3, 2025	18.10	18.28	18.07	18.20	18.20	-	1,485,064
Dec 2, 2025	18.15	18.20	17.96	18.20	18.20	0.22%	2,802,016
Dec 1, 2025	17.92	18.16	17.86	18.16	18.16	1.40%	3,885,523
Nov 30, 2025	18.10	18.14	17.91	17.91	17.91	-1.05%	377,636
Nov 27, 2025	18.29	18.39	18.06	18.10	18.10	-1.04%	2,793,818
Nov 26, 2025	18.04	18.29	17.99	18.29	18.29	1.61%	1,439,089
Nov 25, 2025	18.17	18.23	17.96	18.00	18.00	-1.04%	2,251,572
Nov 24, 2025	18.00	18.19	17.80	18.19	18.19	0.39%	13,799,110
Nov 23, 2025	18.17	18.17	17.78	18.12	18.12	1.06%	573,599
Nov 20, 2025	18.08	18.15	17.80	17.93	17.93	-1.10%	3,460,957
Nov 19, 2025	18.03	18.25	18.03	18.13	18.13	0.44%	2,429,866
Nov 18, 2025	18.25	18.33	18.02	18.05	18.05	-0.82%	3,767,048
Nov 17, 2025	18.40	18.43	18.11	18.20	18.20	-1.09%	2,852,096
Nov 16, 2025	18.40	18.46	18.30	18.40	18.40	-0.59%	815,200
Nov 13, 2025	18.86	18.91	18.51	18.51	18.51	-1.54%	2,070,922
Nov 12, 2025	19.00	19.00	18.80	18.80	18.80	-0.74%	2,334,648
Nov 11, 2025	18.78	19.00	18.78	18.94	18.94	1.23%	2,880,834
Nov 10, 2025	18.47	18.80	18.47	18.71	18.71	0.32%	2,451,565
Nov 9, 2025	18.65	18.80	18.51	18.65	18.65	-	1,294,863
Nov 6, 2025	18.48	18.65	18.48	18.65	18.65	0.81%	2,285,143
Nov 5, 2025	18.39	18.50	18.33	18.50	18.50	0.05%	1,888,618
Nov 4, 2025	18.45	18.49	18.32	18.49	18.49	0.22%	1,600,890
Nov 3, 2025	18.48	18.48	18.13	18.45	18.45	-0.22%	2,500,062
Nov 2, 2025	18.34	18.49	18.25	18.49	18.49	-	1,025,853
Oct 30, 2025	18.50	18.50	18.33	18.49	18.49	-0.05%	2,770,704
Oct 29, 2025	18.36	18.50	18.20	18.50	18.50	0.11%	2,710,903
Oct 28, 2025	18.48	18.59	18.31	18.48	18.48	-	7,474,480
Oct 27, 2025	18.45	18.50	18.33	18.48	18.48	-0.05%	2,189,659
Oct 26, 2025	18.42	18.50	18.37	18.49	18.49	-0.05%	634,715
Oct 23, 2025	18.50	18.52	18.41	18.50	18.50	-0.22%	1,385,732
Oct 22, 2025	18.52	18.57	18.36	18.54	18.54	-	1,246,281
Oct 21, 2025	18.24	18.55	18.24	18.54	18.54	0.49%	1,069,200
Oct 20, 2025	18.46	18.50	18.21	18.45	18.45	-	1,049,583
Oct 19, 2025	18.45	18.55	18.31	18.45	18.45	-	732,816
Oct 16, 2025	18.01	18.45	18.00	18.45	18.45	2.44%	2,138,913
Oct 15, 2025	18.11	18.30	18.01	18.01	18.01	-0.50%	2,068,498
Oct 14, 2025	18.50	18.58	18.10	18.10	18.10	-2.16%	3,420,149
Oct 13, 2025	18.42	18.57	18.36	18.50	18.50	0.54%	1,998,395
Oct 12, 2025	18.48	18.48	18.10	18.40	18.40	-0.81%	928,094
Oct 9, 2025	18.53	18.55	18.44	18.55	18.55	0.11%	1,052,423
Oct 8, 2025	18.48	18.55	18.32	18.53	18.53	0.27%	1,299,687
Oct 7, 2025	18.25	18.48	18.15	18.48	18.48	0.43%	1,692,078
Oct 6, 2025	18.30	18.40	18.14	18.40	18.40	0.55%	1,997,633
Oct 5, 2025	18.20	18.36	18.20	18.30	18.30	0.99%	299,232
Oct 2, 2025	18.24	18.31	18.12	18.12	18.12	-1.25%	1,460,522
Oct 1, 2025	18.56	18.56	18.22	18.35	18.35	-1.24%	1,475,922
Sep 30, 2025	18.22	18.58	18.14	18.58	18.58	1.98%	3,266,296
Sep 29, 2025	18.20	18.39	18.06	18.22	18.22	0.11%	2,059,216
Sep 28, 2025	18.02	18.25	18.01	18.20	18.20	0.55%	1,318,373