QSE:SIIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.73	0.74	0.73	0.73	0.73	0.27%	1,283,296
Dec 3, 2025	0.73	0.74	0.73	0.73	0.73	0.14%	360,121
Dec 2, 2025	0.73	0.74	0.73	0.73	0.73	-0.14%	877,278
Dec 1, 2025	0.73	0.74	0.73	0.73	0.73	-0.14%	1,173,461
Nov 30, 2025	0.74	0.75	0.73	0.73	0.73	-0.68%	3,855,681
Nov 27, 2025	0.75	0.75	0.74	0.74	0.74	-1.47%	1,816,507
Nov 26, 2025	0.73	0.75	0.73	0.75	0.75	2.60%	2,880,526
Nov 25, 2025	0.73	0.74	0.73	0.73	0.73	-1.35%	1,266,583
Nov 24, 2025	0.74	0.74	0.72	0.74	0.74	-0.40%	1,674,949
Nov 23, 2025	0.74	0.74	0.74	0.74	0.74	-0.27%	965,080
Nov 20, 2025	0.75	0.75	0.74	0.75	0.75	-0.93%	1,142,605
Nov 19, 2025	0.75	0.75	0.75	0.75	0.75	0.80%	557,785
Nov 18, 2025	0.75	0.75	0.74	0.75	0.75	-0.80%	715,535
Nov 17, 2025	0.75	0.75	0.74	0.75	0.75	0.67%	3,071,199
Nov 16, 2025	0.76	0.76	0.75	0.75	0.75	-1.19%	1,907,412
Nov 13, 2025	0.76	0.77	0.75	0.76	0.76	-1.56%	5,177,443
Nov 12, 2025	0.77	0.77	0.76	0.77	0.77	-0.26%	3,988,163
Nov 11, 2025	0.75	0.77	0.75	0.77	0.77	2.67%	8,518,216
Nov 10, 2025	0.74	0.75	0.74	0.75	0.75	0.13%	1,378,012
Nov 9, 2025	0.75	0.75	0.74	0.75	0.75	0.13%	683,341
Nov 6, 2025	0.75	0.75	0.75	0.75	0.75	0.27%	548,132
Nov 5, 2025	0.75	0.76	0.74	0.75	0.75	-0.40%	794,232
Nov 4, 2025	0.75	0.75	0.74	0.75	0.75	1.22%	1,896,648
Nov 3, 2025	0.75	0.76	0.73	0.74	0.74	-1.60%	4,052,511
Nov 2, 2025	0.75	0.76	0.75	0.75	0.75	-0.40%	564,113
Oct 30, 2025	0.75	0.76	0.75	0.76	0.76	-0.66%	1,043,870
Oct 29, 2025	0.77	0.77	0.76	0.76	0.76	-	5,203,532
Oct 28, 2025	0.77	0.77	0.76	0.76	0.76	-0.39%	3,246,722
Oct 27, 2025	0.76	0.76	0.76	0.76	0.76	0.26%	6,523,797
Oct 26, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	3,736,780
Oct 23, 2025	0.74	0.76	0.74	0.75	0.75	2.04%	8,032,031
Oct 22, 2025	0.73	0.74	0.73	0.74	0.74	0.68%	1,497,909
Oct 21, 2025	0.73	0.73	0.73	0.73	0.73	0.27%	4,675,784
Oct 20, 2025	0.73	0.73	0.72	0.73	0.73	0.41%	292,702
Oct 19, 2025	0.73	0.73	0.72	0.73	0.73	-0.27%	1,003,139
Oct 16, 2025	0.73	0.73	0.72	0.73	0.73	-	1,037,957
Oct 15, 2025	0.72	0.73	0.72	0.73	0.73	0.28%	1,369,058
Oct 14, 2025	0.73	0.73	0.72	0.73	0.73	-	421,901
Oct 13, 2025	0.72	0.73	0.72	0.73	0.73	0.83%	1,384,275
Oct 12, 2025	0.72	0.72	0.71	0.72	0.72	0.28%	794,767
Oct 9, 2025	0.72	0.73	0.72	0.72	0.72	-0.42%	1,859,012
Oct 8, 2025	0.72	0.73	0.72	0.72	0.72	-0.96%	459,343
Oct 7, 2025	0.73	0.73	0.72	0.73	0.73	0.28%	781,452
Oct 6, 2025	0.73	0.73	0.72	0.73	0.73	-0.68%	857,312
Oct 5, 2025	0.74	0.74	0.72	0.73	0.73	0.14%	1,529,290
Oct 2, 2025	0.74	0.74	0.73	0.73	0.73	-1.62%	2,172,400
Oct 1, 2025	0.75	0.75	0.74	0.74	0.74	-1.46%	1,319,001
Sep 30, 2025	0.75	0.75	0.75	0.75	0.75	0.53%	1,007,111
Sep 29, 2025	0.76	0.76	0.75	0.75	0.75	-0.53%	2,074,714
Sep 28, 2025	0.75	0.76	0.75	0.75	0.75	0.53%	507,157