Skip to main content
King Wan Corporation Limited (SGX:554)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0510
+0.0010 (2.00%)
Last updated: Dec 5, 2025, 10:40 AM SGT

King Wan Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.052.00%1,295,400
Dec 4, 20250.050.050.050.050.052.04%2,091,800
Dec 3, 20250.050.050.050.050.05-505,500
Dec 2, 20250.050.050.050.050.05-1,250,100
Dec 1, 20250.050.050.050.050.05-2.00%693,800
Nov 28, 20250.050.050.050.050.05-1.96%917,400
Nov 27, 20250.050.050.050.050.05-153,000
Nov 26, 20250.050.050.050.050.05-1,566,800
Nov 25, 20250.050.050.050.050.054.08%780,100
Nov 24, 20250.050.050.050.050.05-26,900
Nov 21, 20250.050.050.050.050.05-2.00%937,500
Nov 20, 20250.050.050.050.050.052.04%920,200
Nov 19, 20250.050.050.050.050.05-2.00%1,237,100
Nov 18, 20250.050.050.050.050.05-1.96%942,100
Nov 17, 20250.050.050.050.050.05-2,784,000
Nov 14, 20250.050.050.050.050.05-1.92%2,319,100
Nov 13, 20250.050.050.050.050.05-1.89%2,036,400
Nov 12, 20250.050.050.050.050.05-205,000
Nov 11, 20250.050.060.050.050.05-5.36%791,400
Nov 10, 20250.060.060.060.060.061.82%3,177,500
Nov 7, 20250.060.060.050.060.063.77%7,193,100
Nov 6, 20250.050.050.050.050.05-515,200
Nov 5, 20250.050.050.050.050.05-927,400
Nov 4, 20250.050.050.050.050.05-1.85%1,163,000
Nov 3, 20250.050.050.050.050.053.85%2,653,500
Oct 31, 20250.050.050.050.050.05-1.89%727,500
Oct 30, 20250.050.050.050.050.05-1.85%1,519,700
Oct 29, 20250.060.060.050.050.05-1.82%1,728,500
Oct 28, 20250.060.060.060.060.06-5,645,400
Oct 27, 20250.060.060.060.060.061.85%7,194,000
Oct 24, 20250.050.060.050.050.051.89%7,903,100
Oct 23, 20250.050.050.050.050.051.92%1,897,100
Oct 22, 20250.050.050.050.050.051.96%6,569,000
Oct 21, 20250.050.050.050.050.05-1,890,000
Oct 17, 20250.050.060.050.050.05-5.56%7,156,500
Oct 16, 20250.050.060.050.050.05-5,967,000
Oct 15, 20250.050.060.050.050.0514.89%28,648,700
Oct 14, 20250.050.050.050.050.05-5,242,500
Oct 13, 20250.050.050.050.050.05-2.08%3,709,900
Oct 10, 20250.050.050.050.050.05-2.04%2,235,400
Oct 9, 20250.050.050.050.050.054.26%3,661,200
Oct 8, 20250.050.050.050.050.05-2,770,800
Oct 7, 20250.050.050.050.050.05-2.08%1,325,300
Oct 6, 20250.050.050.050.050.05-2.04%950,100
Oct 3, 20250.050.050.050.050.05-1,100,000
Oct 2, 20250.050.050.050.050.054.26%5,351,900
Oct 1, 20250.050.050.050.050.05-2.08%2,390,200
Sep 30, 20250.050.050.050.050.05-2,030,500
Sep 29, 20250.050.050.050.050.056.67%4,719,600
Sep 26, 20250.050.050.050.050.05-1,399,700