Skip to main content
Sakae Holdings Ltd. (SGX:5DO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1030
+0.0250 (32.05%)
At close: Sep 26, 2025

Sakae Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.080.100.080.100.1032.05%600
Sep 25, 20250.080.080.080.080.084.00%40,000
Sep 16, 20250.080.080.080.080.08-27.18%100,000
Sep 10, 20250.090.100.090.100.1021.18%20,600
Sep 3, 20250.090.090.090.090.09-14.14%10,000
Aug 28, 20250.090.100.090.100.103.13%31,200
Aug 25, 20250.100.100.100.100.10-4.95%600
Jul 10, 20250.080.100.080.100.10-3.81%2,600
May 6, 20250.080.110.080.110.1128.05%1,200
May 5, 20250.080.110.080.080.081.23%10,500
Apr 23, 20250.080.080.080.080.08-4.71%26,000