Interra Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	0.04	0.04	0.04	0.04	0.03	-2.70%	706,600
Jan 27, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	189,000
Jan 24, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	1,723,800
Jan 23, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	1,240,000
Jan 22, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	309,000
Jan 21, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	201,000
Jan 20, 2025	0.04	0.04	0.04	0.04	0.03	-2.70%	2,000
Jan 17, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	105,500
Jan 16, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	151,800
Jan 14, 2025	0.04	0.04	0.04	0.04	0.04	-5.13%	1,434,900
Jan 13, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	231,000
Jan 10, 2025	0.04	0.04	0.04	0.04	0.04	-	223,400
Jan 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	245,900
Jan 8, 2025	0.04	0.04	0.04	0.04	0.04	-	570,000
Jan 7, 2025	0.04	0.04	0.04	0.04	0.04	-	978,000
Jan 6, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	372,200
Jan 3, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	2,755,700
Jan 2, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	150,000
Dec 31, 2024	0.04	0.04	0.04	0.04	0.04	2.50%	460,100
Dec 30, 2024	0.04	0.04	0.04	0.04	0.04	2.56%	106,000
Dec 27, 2024	0.04	0.04	0.04	0.04	0.04	-2.50%	129,000
Dec 26, 2024	0.04	0.04	0.04	0.04	0.04	-	609,000
Dec 23, 2024	0.04	0.04	0.04	0.04	0.04	-	164,300
Dec 20, 2024	0.04	0.04	0.04	0.04	0.04	-	1,100,100
Dec 19, 2024	0.04	0.04	0.04	0.04	0.04	-	947,100
Dec 18, 2024	0.04	0.04	0.04	0.04	0.04	2.56%	1,417,000
Dec 17, 2024	0.04	0.04	0.04	0.04	0.04	-	968,500
Dec 16, 2024	0.04	0.04	0.04	0.04	0.04	-	586,200
Dec 13, 2024	0.04	0.04	0.04	0.04	0.04	-	17,100
Dec 12, 2024	0.04	0.04	0.04	0.04	0.04	-	100,000
Dec 11, 2024	0.04	0.04	0.04	0.04	0.04	-2.50%	744,000
Dec 10, 2024	0.04	0.04	0.04	0.04	0.04	-2.44%	100,100
Dec 9, 2024	0.04	0.04	0.04	0.04	0.04	2.50%	1,147,500
Dec 6, 2024	0.04	0.04	0.04	0.04	0.04	5.26%	1,641,900
Dec 5, 2024	0.04	0.04	0.04	0.04	0.04	-	186,400
Dec 4, 2024	0.04	0.04	0.04	0.04	0.04	-2.56%	118,100
Dec 3, 2024	0.04	0.04	0.04	0.04	0.04	-	322,000
Dec 2, 2024	0.04	0.04	0.04	0.04	0.04	2.63%	130,000
Nov 29, 2024	0.04	0.04	0.04	0.04	0.04	2.70%	573,100
Nov 28, 2024	0.04	0.04	0.04	0.04	0.04	-	185,200
Nov 27, 2024	0.04	0.04	0.03	0.04	0.04	-	1,009,100
Nov 26, 2024	0.04	0.04	0.04	0.04	0.04	-2.63%	156,500
Nov 25, 2024	0.04	0.04	0.04	0.04	0.04	-	205,100
Nov 22, 2024	0.04	0.04	0.04	0.04	0.04	-	325,400
Nov 21, 2024	0.04	0.04	0.04	0.04	0.04	2.70%	2,357,600
Nov 20, 2024	0.03	0.04	0.03	0.04	0.04	-	2,250,700
Nov 19, 2024	0.03	0.04	0.03	0.04	0.04	-2.63%	125,000
Nov 15, 2024	0.04	0.04	0.04	0.04	0.04	-	11,000
Nov 13, 2024	0.04	0.04	0.03	0.04	0.04	5.56%	694,900
Nov 12, 2024	0.04	0.04	0.04	0.04	0.03	-10.00%	1,500