Skip to main content
Duty Free International Limited (SGX:5SO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0850
-0.0010 (-1.16%)
At close: Sep 29, 2025

Duty Free International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.090.090.080.090.09-1.16%227,100
Sep 26, 20250.090.090.090.090.091.18%11,900
Sep 25, 20250.090.090.090.090.09-300
Sep 24, 20250.090.090.090.090.09-1.16%112,000
Sep 23, 20250.090.090.090.090.09-342,200
Sep 22, 20250.090.090.090.090.091.18%201,600
Sep 19, 20250.090.090.090.090.091.19%31,400
Sep 18, 20250.090.090.080.080.08-1.18%5,000
Sep 17, 20250.080.090.080.090.091.19%97,900
Sep 16, 20250.080.090.080.080.08-53,000
Sep 15, 20250.080.080.080.080.082.44%182,700
Sep 12, 20250.080.080.080.080.08-1.20%2,800
Sep 11, 20250.080.090.080.080.082.47%136,300
Sep 9, 20250.080.080.080.080.08-3.57%105,100
Sep 8, 20250.080.090.080.080.086.33%1,349,500
Sep 5, 20250.080.080.080.080.08-2,700
Sep 4, 20250.080.080.080.080.08-3,000
Sep 3, 20250.080.080.080.080.08-6,500
Sep 2, 20250.080.080.080.080.08-192,200
Sep 1, 20250.080.080.080.080.08-48,700
Aug 29, 20250.080.080.080.080.08-1.25%100
Aug 27, 20250.080.080.080.080.08-3,300
Aug 26, 20250.080.080.080.080.08-1.23%2,400
Aug 25, 20250.080.080.080.080.08-22,000
Aug 22, 20250.080.080.080.080.086.58%50,200
Aug 21, 20250.080.080.080.080.08-3.80%25,900
Aug 20, 20250.080.080.080.080.08-1.25%1,400
Aug 19, 20250.080.080.080.080.08-80,600
Aug 18, 20250.080.080.080.080.08-3,000
Aug 15, 20250.080.080.080.080.08-23,000
Aug 14, 20250.080.080.080.080.081.27%289,400
Aug 13, 20250.080.080.080.080.081.28%390,100
Aug 12, 20250.080.080.080.080.082.63%186,800
Aug 11, 20250.080.080.080.080.081.33%180,400
Aug 8, 20250.070.080.070.080.08-14,400
Aug 7, 20250.080.080.080.080.08-6.25%101,800
Aug 6, 20250.080.080.080.080.082.56%222,000
Aug 5, 20250.080.080.080.080.084.00%199,600
Aug 4, 20250.070.080.070.080.08-41,600
Aug 1, 20250.080.080.080.080.08-5.06%254,500
Jul 31, 20250.080.080.080.080.08-1.25%3,200
Jul 30, 20250.080.080.080.080.082.56%984,500
Jul 29, 20250.080.080.080.080.08-2.50%341,300
Jul 28, 20250.080.080.080.080.085.26%1,756,100
Jul 25, 20250.080.080.080.080.08-1.30%490,600
Jul 24, 20250.080.080.080.080.081.32%426,300
Jul 23, 20250.080.080.070.080.081.33%731,300
Jul 22, 20250.080.080.070.080.078.70%2,436,800
Jul 21, 20250.070.070.070.070.072.99%287,000
Jul 18, 20250.070.070.070.070.07-147,400