Skip to main content
Heptamax International Limited (SGX:8A1)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1130
0.00 (0.00%)
Last updated: Sep 26, 2025, 9:00 AM SGT

Heptamax International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.110.110.110.110.114.63%600
Sep 24, 20250.110.110.100.110.113.85%17,800
Sep 19, 20250.100.100.100.100.10-1.89%1,900
Sep 12, 20250.110.110.110.110.1111.58%1,000
Sep 11, 20250.100.100.100.100.10-1.04%15,000
Sep 9, 20250.100.100.100.100.10-1.03%50,000
Sep 5, 20250.100.100.100.100.1025.97%1,000
Sep 3, 20250.080.080.080.080.08-1.28%1,000
Sep 2, 20250.080.080.080.080.08-12,000
Sep 1, 20250.080.080.080.080.08-14.29%1,800
Aug 27, 20250.090.100.090.090.09-6.19%900
Aug 26, 20250.090.100.090.100.105.43%900
Aug 25, 20250.090.090.080.090.0915.00%14,100
Aug 22, 20250.080.080.080.080.0823.08%1,000
Aug 12, 20250.070.070.070.070.07-20,000
Aug 5, 20250.070.070.070.070.07-7.14%100,000
Jul 31, 20250.070.070.070.070.07-7.89%7,200
Jul 25, 20250.070.080.070.080.085.56%3,200
Jul 16, 20250.080.080.070.070.07-7.69%12,200
Jul 8, 20250.080.080.080.080.08-4.88%4,000
Jul 3, 20250.080.080.080.080.08-1.20%400
Jun 16, 20250.090.090.080.080.08-3.49%3,900
Jun 13, 20250.090.090.090.090.09-2.27%1,000
Jun 12, 20250.090.090.090.090.09-44,200
May 27, 20250.090.090.090.090.09-6.38%38,000
Apr 7, 20250.090.090.090.090.09-1.05%800