Skip to main content
Thomson Medical Group Limited (SGX:A50)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0610
0.00 (0.00%)
At close: Sep 29, 2025

Thomson Medical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.060.060.060.060.06-1,052,200
Sep 25, 20250.060.060.060.060.06-4,856,900
Sep 24, 20250.060.060.060.060.06-1.61%7,766,100
Sep 23, 20250.060.060.060.060.061.64%3,135,700
Sep 22, 20250.060.060.060.060.06-16,304,000
Sep 19, 20250.060.060.060.060.061.67%7,045,700
Sep 18, 20250.060.060.060.060.06-6,501,900
Sep 17, 20250.060.060.060.060.06-1.64%6,210,600
Sep 16, 20250.060.060.060.060.06-8,713,400
Sep 15, 20250.060.060.060.060.063.39%22,398,700
Sep 12, 20250.060.060.060.060.061.72%5,442,400
Sep 11, 20250.060.060.060.060.06-1.69%2,704,700
Sep 10, 20250.060.060.060.060.061.72%8,607,100
Sep 9, 20250.060.060.060.060.06-1.69%5,749,000
Sep 8, 20250.060.060.060.060.06-1.67%12,595,700
Sep 5, 20250.060.060.060.060.06-1.64%5,436,800
Sep 4, 20250.060.060.060.060.06-13,584,400
Sep 3, 20250.060.060.060.060.061.67%21,889,000
Sep 2, 20250.060.060.060.060.061.69%24,882,400
Sep 1, 20250.060.060.060.060.06-3.28%35,740,200
Aug 29, 20250.060.060.060.060.06-3.17%16,461,000
Aug 28, 20250.060.070.060.060.06-1.56%20,070,300
Aug 27, 20250.060.070.060.060.066.67%82,526,100
Aug 26, 20250.070.070.060.060.0622.45%200,624,400
Aug 25, 20250.050.050.050.050.054.26%3,963,700
Aug 22, 20250.050.050.050.050.05-3,007,000
Aug 21, 20250.050.050.050.050.052.17%5,684,700
Aug 20, 20250.050.050.050.050.05-1,217,100
Aug 19, 20250.050.050.050.050.05-3,080,300
Aug 18, 20250.050.050.050.050.05-2.13%4,916,400
Aug 15, 20250.050.050.050.050.052.17%2,394,900
Aug 14, 20250.050.050.050.050.05-4,361,800
Aug 13, 20250.050.050.050.050.05-2.13%10,607,600
Aug 12, 20250.050.050.050.050.05-10,653,400
Aug 11, 20250.050.050.050.050.05-11.32%34,211,000
Aug 8, 20250.060.060.050.050.05-3.64%9,062,700
Aug 7, 20250.060.060.050.060.06-1.79%2,814,200
Aug 6, 20250.060.060.050.060.063.70%20,216,500
Aug 5, 20250.050.060.050.050.051.89%9,521,200
Aug 4, 20250.050.050.050.050.051.92%7,285,800
Aug 1, 20250.050.050.050.050.05-1,863,600
Jul 31, 20250.050.050.050.050.05-3.70%3,548,200
Jul 30, 20250.060.060.050.050.05-1.82%4,275,100
Jul 29, 20250.060.060.050.060.06-6,064,700
Jul 28, 20250.050.060.050.060.063.77%21,986,900
Jul 25, 20250.050.060.050.050.05-1.85%8,372,700
Jul 24, 20250.060.060.050.050.05-3.57%15,984,800
Jul 23, 20250.050.060.050.060.067.69%38,295,900
Jul 22, 20250.050.050.050.050.051.96%9,010,200
Jul 21, 20250.050.050.050.050.05-13,461,500