SGX:A7RU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.46	0.47	0.46	0.46	0.46	-1.08%	5,170,300
Sep 25, 2025	0.46	0.47	0.46	0.47	0.47	1.09%	5,651,900
Sep 24, 2025	0.46	0.47	0.46	0.46	0.46	1.10%	8,575,900
Sep 23, 2025	0.46	0.46	0.46	0.46	0.46	-1.09%	14,579,400
Sep 22, 2025	0.46	0.46	0.46	0.46	0.46	1.10%	3,737,700
Sep 19, 2025	0.46	0.46	0.45	0.46	0.46	-1.09%	14,624,000
Sep 18, 2025	0.46	0.46	0.46	0.46	0.46	-	3,362,300
Sep 17, 2025	0.46	0.46	0.46	0.46	0.46	-	1,655,600
Sep 16, 2025	0.46	0.46	0.46	0.46	0.46	-	5,563,800
Sep 15, 2025	0.46	0.46	0.46	0.46	0.46	1.10%	1,908,600
Sep 12, 2025	0.46	0.46	0.45	0.46	0.46	1.11%	7,155,100
Sep 11, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	1,828,700
Sep 10, 2025	0.46	0.46	0.45	0.46	0.46	-1.09%	7,764,000
Sep 9, 2025	0.46	0.46	0.45	0.46	0.46	1.10%	9,593,100
Sep 8, 2025	0.45	0.46	0.45	0.46	0.46	2.25%	4,984,200
Sep 5, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	2,505,300
Sep 4, 2025	0.45	0.45	0.45	0.45	0.45	-	4,783,800
Sep 3, 2025	0.45	0.45	0.45	0.45	0.45	-	2,534,800
Sep 2, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	3,733,600
Sep 1, 2025	0.45	0.45	0.45	0.45	0.45	-	2,832,600
Aug 29, 2025	0.45	0.45	0.45	0.45	0.45	-	4,736,900
Aug 28, 2025	0.45	0.45	0.45	0.45	0.45	-	4,378,600
Aug 27, 2025	0.45	0.45	0.45	0.45	0.45	-	6,788,600
Aug 26, 2025	0.44	0.45	0.44	0.45	0.45	1.14%	17,943,900
Aug 25, 2025	0.44	0.45	0.44	0.44	0.44	1.15%	18,067,200
Aug 22, 2025	0.43	0.44	0.43	0.44	0.44	1.16%	20,098,600
Aug 21, 2025	0.43	0.43	0.43	0.43	0.43	-	2,712,000
Aug 20, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	2,267,400
Aug 19, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	5,126,400
Aug 18, 2025	0.43	0.43	0.42	0.43	0.43	1.18%	9,531,700
Aug 15, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	2,416,900
Aug 14, 2025	0.43	0.43	0.42	0.42	0.42	-	2,964,200
Aug 13, 2025	0.43	0.43	0.42	0.42	0.42	-	5,534,200
Aug 12, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	2,336,200
Aug 11, 2025	0.43	0.43	0.42	0.43	0.43	-	4,291,100
Aug 8, 2025	0.43	0.43	0.42	0.43	0.43	1.19%	10,403,200
Aug 7, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	7,458,400
Aug 6, 2025	0.43	0.43	0.42	0.43	0.43	-	11,814,000
Aug 5, 2025	0.43	0.44	0.42	0.43	0.43	-5.56%	10,479,952
Aug 4, 2025	0.45	0.45	0.44	0.45	0.43	1.12%	19,834,700
Aug 1, 2025	0.45	0.45	0.44	0.45	0.43	1.14%	17,151,900
Jul 31, 2025	0.45	0.45	0.44	0.44	0.42	-1.12%	9,177,400
Jul 30, 2025	0.44	0.45	0.44	0.45	0.43	1.14%	11,297,100
Jul 29, 2025	0.45	0.45	0.44	0.44	0.42	-1.12%	10,697,600
Jul 28, 2025	0.44	0.45	0.44	0.45	0.43	1.14%	13,259,900
Jul 25, 2025	0.44	0.44	0.43	0.44	0.42	-	11,939,800
Jul 24, 2025	0.44	0.44	0.44	0.44	0.42	-	5,305,900
Jul 23, 2025	0.44	0.44	0.44	0.44	0.42	-	4,383,300
Jul 22, 2025	0.44	0.44	0.44	0.44	0.42	1.15%	5,869,500
Jul 21, 2025	0.44	0.44	0.43	0.44	0.42	-	28,177,100