Skip to main content
CapitaLand China Trust (SGX:AU8U)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.7900
+0.0100 (1.28%)
At close: Dec 5, 2025

CapitaLand China Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.790.790.780.790.791.28%770,900
Dec 4, 20250.790.790.780.780.78-0.64%1,587,100
Dec 3, 20250.790.790.780.790.79-0.63%1,433,500
Dec 2, 20250.790.790.780.790.790.64%1,171,100
Dec 1, 20250.800.800.780.790.79-0.63%2,259,600
Nov 28, 20250.800.800.790.790.79-0.63%726,800
Nov 27, 20250.800.800.790.800.80-1,368,900
Nov 26, 20250.790.800.790.800.80-678,600
Nov 25, 20250.790.800.790.800.800.63%1,314,800
Nov 24, 20250.790.790.780.790.79-1,164,800
Nov 21, 20250.790.790.780.790.79-0.63%2,130,600
Nov 20, 20250.800.800.790.800.80-772,500
Nov 19, 20250.790.800.790.800.801.27%840,900
Nov 18, 20250.800.800.790.790.79-1.88%1,199,400
Nov 17, 20250.800.800.790.800.800.63%883,400
Nov 14, 20250.810.810.800.800.80-1.24%995,200
Nov 13, 20250.810.810.800.810.81-827,900
Nov 12, 20250.800.810.800.810.81-1,319,500
Nov 11, 20250.810.820.800.810.81-2,792,800
Nov 10, 20250.800.810.790.810.811.26%1,391,700
Nov 7, 20250.810.810.790.800.80-1.24%1,362,600
Nov 6, 20250.790.810.780.810.811.90%5,496,700
Nov 5, 20250.790.800.780.790.790.64%5,193,600
Nov 4, 20250.800.800.780.790.79-3,205,400
Nov 3, 20250.800.800.790.790.79-1.88%2,750,300
Oct 31, 20250.790.800.790.800.801.27%1,917,100
Oct 30, 20250.810.810.790.790.79-3.07%3,171,700
Oct 29, 20250.830.830.810.820.82-1.21%2,394,200
Oct 28, 20250.810.830.810.830.833.12%4,671,000
Oct 27, 20250.800.810.800.800.80-1,597,300
Oct 24, 20250.800.810.800.800.80-1,705,500
Oct 23, 20250.790.800.790.800.801.27%1,211,700
Oct 22, 20250.800.800.790.790.79-1.25%2,613,700
Oct 21, 20250.790.800.780.800.801.27%2,282,400
Oct 17, 20250.800.800.790.790.79-0.63%2,422,800
Oct 16, 20250.790.800.790.800.800.63%1,176,900
Oct 15, 20250.790.800.780.790.790.64%1,378,900
Oct 14, 20250.790.800.780.790.79-2,288,300
Oct 13, 20250.780.790.770.790.79-0.63%3,155,600
Oct 10, 20250.790.800.790.790.79-0.63%2,272,500
Oct 9, 20250.800.800.790.800.80-0.63%2,236,100
Oct 8, 20250.800.800.800.800.80-921,900
Oct 7, 20250.800.800.790.800.800.63%1,159,800
Oct 6, 20250.800.810.790.800.80-0.63%2,986,600
Oct 3, 20250.800.800.790.800.801.27%1,731,600
Oct 2, 20250.790.800.790.790.79-0.63%3,001,200
Oct 1, 20250.790.800.790.800.800.63%2,760,400
Sep 30, 20250.790.800.780.790.790.64%3,041,600
Sep 29, 20250.790.800.790.790.79-3,213,500
Sep 26, 20250.780.790.770.790.791.29%3,705,300