Fuxing China Group Limited (SGX:AWK)
Singapore
· Delayed Price · Currency is SGD 0.2450
-0.0550 (-18.33%)
At close: Sep 26, 2025
Fuxing China Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -18.33% | 34,600 |
| Sep 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 4,900 |
| Sep 4, 2025 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | -1.75% | 400 |
| Aug 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 100 |
| Aug 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 100 |
| Aug 12, 2025 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | 18.00% | 1,100 |
| Aug 11, 2025 | 0.24 | 0.30 | 0.24 | 0.25 | 0.25 | -15.25% | 900 |
| Aug 7, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | - | 80,300 |
| Aug 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 85,600 |
| Aug 1, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 30.43% | 94,500 |
| Jul 22, 2025 | 0.22 | 0.29 | 0.22 | 0.23 | 0.23 | - | 11,400 |
| Jul 18, 2025 | 0.20 | 0.30 | 0.20 | 0.23 | 0.23 | 29.21% | 118,800 |
| Jul 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.73% | 1,700 |
| May 15, 2025 | 0.18 | 0.26 | 0.18 | 0.18 | 0.18 | -16.82% | 500 |
| May 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 12.82% | 6,100 |
| Apr 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 18.18% | 7,600 |
| Apr 7, 2025 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | -12.23% | 14,900 |
| Apr 1, 2025 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 0.53% | 34,000 |