Broadway Industrial Group Limited (SGX:B69)
Singapore
· Delayed Price · Currency is SGD 0.1940
0.00 (0.00%)
At close: Dec 23, 2024
Broadway Industrial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,089,300 |
| Dec 19, 2024 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.52% | 503,000 |
| Dec 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 200 |
| Dec 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 54,200 |
| Dec 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 100 |
| Dec 3, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.02% | 158,100 |
| Dec 2, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 178,000 |
| Nov 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 221,100 |
| Nov 28, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 400 |
| Nov 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 220,800 |
| Nov 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 154,100 |
| Nov 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 88,100 |
| Nov 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 52,500 |
| Nov 21, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 128,100 |
| Nov 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 127,200 |
| Nov 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 266,700 |
| Nov 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 822,500 |
| Nov 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,918,300 |
| Nov 14, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 620,700 |
| Nov 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 435,500 |
| Nov 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,757,700 |
| Nov 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,765,600 |
| Nov 8, 2024 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 202,800 |
| Nov 7, 2024 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 669,000 |
| Nov 6, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 777,200 |
| Nov 5, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.04% | 8,337,700 |
| Nov 4, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3,259,300 |
| Nov 1, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.03% | 11,735,100 |
| Oct 30, 2024 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 7,123,500 |
| Oct 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 1,410,500 |
| Oct 28, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.52% | 198,597,300 |
| Oct 25, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.13% | 196,400 |
| Oct 24, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 141,800 |
| Oct 23, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 137,800 |
| Oct 22, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.60% | 80,900 |
| Oct 21, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.08% | 666,100 |
| Oct 18, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05% | 353,500 |
| Oct 17, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 20,200 |
| Oct 16, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 674,900 |
| Oct 15, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05% | 142,800 |
| Oct 14, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 681,400 |
| Oct 10, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.03% | 416,700 |
| Oct 9, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.04% | 1,344,300 |
| Oct 8, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.52% | 470,000 |
| Oct 7, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 446,000 |
| Oct 4, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 397,200 |
| Oct 3, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 772,300 |
| Oct 2, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 541,500 |
| Oct 1, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 207,100 |
| Sep 30, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 674,700 |