Hor Kew Corporation Limited (SGX:BBP)
Singapore
· Delayed Price · Currency is SGD 1.270
-0.030 (-2.31%)
At close: Dec 5, 2025
Hor Kew Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -2.31% | 8,000 |
| Dec 3, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.56% | 7,500 |
| Dec 1, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 1.59% | 21,900 |
| Nov 28, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.61% | 11,000 |
| Nov 27, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 15,700 |
| Nov 26, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -3.15% | 10,000 |
| Nov 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,500 |
| Nov 24, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 5,100 |
| Nov 21, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | - | 5,400 |
| Nov 20, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | - | 3,600 |
| Nov 19, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | - | 19,000 |
| Nov 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 10,000 |
| Nov 17, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 10,700 |
| Nov 14, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 11,900 |
| Nov 13, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 9,100 |
| Nov 12, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 26,600 |
| Nov 11, 2025 | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | -0.79% | 87,600 |
| Nov 10, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 7,100 |
| Nov 7, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | - | 6,400 |
| Nov 6, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 6,000 |
| Nov 5, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | - | 10,800 |
| Nov 4, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -2.31% | 6,200 |
| Nov 3, 2025 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 6,700 |
| Oct 31, 2025 | 1.27 | 1.30 | 1.27 | 1.27 | 1.27 | - | 16,600 |
| Oct 30, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -2.31% | 15,100 |
| Oct 28, 2025 | 1.29 | 1.30 | 1.26 | 1.30 | 1.30 | - | 24,400 |
| Oct 27, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 5,600 |
| Oct 24, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | - | 5,300 |
| Oct 23, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 5,000 |
| Oct 22, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 7,200 |
| Oct 21, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | 1.61% | 22,900 |
| Oct 17, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 54,000 |
| Oct 14, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -3.82% | 6,100 |
| Oct 13, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 400 |
| Oct 10, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.96% | 1,600 |
| Oct 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 5,900 |
| Oct 8, 2025 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 4.65% | 38,700 |
| Oct 7, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 3.20% | 24,100 |
| Oct 6, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 4,000 |
| Oct 3, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 1,600 |
| Oct 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 51,300 |
| Oct 1, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 28,500 |
| Sep 30, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -2.34% | 1,100 |
| Sep 29, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 1.59% | 10,200 |
| Sep 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 600 |
| Sep 25, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 34,700 |
| Sep 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 100 |
| Sep 23, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 200 |
| Sep 22, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | - | 1,900 |
| Sep 19, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 5,100 |