Skip to main content
Willas-Array Electronics (Holdings) Limited (SGX:BDR)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.110
0.00 (0.00%)
At close: Sep 25, 2025

SGX:BDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20251.121.121.111.111.11-10,900
Sep 24, 20251.191.191.111.111.11-6.72%34,100
Sep 18, 20251.171.201.171.191.192.59%44,800
Sep 17, 20251.121.161.121.161.163.57%48,000
Sep 16, 20251.121.121.121.121.12-9,400
Sep 15, 20251.121.121.121.121.12-8,200
Sep 11, 20251.111.121.111.121.120.90%16,900
Sep 10, 20251.111.111.111.111.111.83%10,000
Sep 9, 20251.081.091.081.091.090.93%20,200
Sep 8, 20251.061.081.061.081.080.93%35,000
Sep 5, 20251.111.111.071.071.07-5.31%33,800
Sep 4, 20251.111.131.101.131.13-46,000
Sep 3, 20251.071.131.061.131.132.73%85,000
Sep 2, 20251.081.101.081.101.100.92%27,900
Sep 1, 20251.071.091.071.091.091.87%50,000
Aug 29, 20251.091.091.071.071.07-2.73%82,000
Aug 28, 20251.091.101.091.101.100.92%111,300
Aug 27, 20251.091.101.091.091.09-2.68%46,000
Aug 26, 20251.101.121.091.121.126.67%45,600
Aug 25, 20251.031.091.031.051.05-11.02%29,000
Aug 22, 20251.101.181.041.181.186.31%56,700
Aug 21, 20251.051.161.051.111.1112.12%195,900
Aug 20, 20251.051.050.980.990.99-5.71%73,800
Aug 19, 20250.931.120.931.051.0523.53%335,300
Aug 18, 20250.810.950.810.850.852.41%52,000
Aug 13, 20250.830.830.830.830.83-7.78%1,700
Aug 12, 20250.900.900.900.900.90-1.10%15,600
Aug 8, 20250.850.910.740.910.912.25%54,800
Aug 7, 20250.770.890.770.890.8911.95%84,000
Jul 25, 20250.700.810.700.800.80-1.85%40,000
Jul 21, 20250.810.810.810.810.810.62%10,000
Jul 18, 20250.780.840.780.810.811.26%118,100
Jul 17, 20250.710.850.710.800.8012.77%105,600
Jul 16, 20250.670.780.660.710.7193.15%83,400
Jun 20, 20250.370.370.370.370.3710.61%3,300
May 22, 20250.580.580.330.330.33-28.26%200