Pharmesis International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-3.80%	11,000
Nov 27, 2025	0.40	0.40	0.40	0.40	0.40	-	1,000
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	500
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	1,000
Nov 14, 2025	0.41	0.41	0.41	0.41	0.41	-2.41%	1,000
Oct 24, 2025	0.45	0.45	0.42	0.42	0.42	-4.60%	2,300
Sep 29, 2025	0.44	0.44	0.44	0.44	0.44	-4.40%	2,000
Aug 22, 2025	0.45	0.46	0.45	0.46	0.46	-2.15%	67,700
Jul 16, 2025	0.47	0.47	0.47	0.47	0.47	-4.12%	2,000
Jul 15, 2025	0.49	0.49	0.49	0.49	0.49	-	600
Jul 9, 2025	0.48	0.49	0.48	0.49	0.49	6.59%	2,000
Jul 2, 2025	0.46	0.46	0.46	0.46	0.46	-9.00%	500
Jun 30, 2025	0.45	0.50	0.45	0.50	0.50	16.28%	2,300