Tye Soon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	3,600
Sep 24, 2025	0.31	0.31	0.31	0.31	0.31	-4.62%	10,000
Sep 22, 2025	0.31	0.33	0.31	0.33	0.33	4.84%	4,300
Sep 19, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	4,400
Sep 15, 2025	0.32	0.32	0.32	0.32	0.32	-	100
Sep 12, 2025	0.31	0.32	0.31	0.32	0.32	4.92%	26,300
Sep 10, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	31,600
Sep 9, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	6,000
Sep 8, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	40,300
Sep 3, 2025	0.32	0.32	0.32	0.32	0.31	-	1,000
Sep 2, 2025	0.32	0.32	0.32	0.32	0.31	-1.54%	1,000
Sep 1, 2025	0.33	0.33	0.32	0.33	0.32	-1.52%	77,300
Aug 29, 2025	0.32	0.33	0.32	0.33	0.32	8.20%	10,000
Aug 26, 2025	0.31	0.31	0.31	0.31	0.30	-	3,300
Aug 25, 2025	0.31	0.31	0.31	0.31	0.30	-	1,800
Aug 22, 2025	0.31	0.31	0.31	0.31	0.30	-1.61%	33,300
Aug 21, 2025	0.31	0.31	0.31	0.31	0.30	3.33%	100
Aug 20, 2025	0.31	0.32	0.30	0.30	0.29	-	6,300
Aug 19, 2025	0.31	0.31	0.30	0.30	0.29	-10.45%	11,000
Aug 18, 2025	0.32	0.34	0.32	0.34	0.33	4.69%	2,900
Aug 15, 2025	0.33	0.35	0.32	0.32	0.31	4.92%	7,300
Aug 14, 2025	0.31	0.31	0.31	0.31	0.30	-1.61%	7,200
Aug 13, 2025	0.30	0.31	0.30	0.31	0.30	-	6,600
Aug 12, 2025	0.31	0.31	0.31	0.31	0.30	-4.62%	600
Aug 11, 2025	0.33	0.33	0.33	0.33	0.32	-1.52%	17,900
Aug 7, 2025	0.30	0.33	0.30	0.33	0.32	13.79%	26,300
Aug 5, 2025	0.29	0.29	0.29	0.29	0.28	-3.33%	600
Aug 1, 2025	0.30	0.30	0.30	0.30	0.29	1.69%	76,500
Jul 30, 2025	0.29	0.30	0.29	0.30	0.29	1.72%	13,900
Jul 29, 2025	0.29	0.29	0.29	0.29	0.28	1.75%	100
Jul 28, 2025	0.29	0.29	0.29	0.29	0.28	-	5,300
Jul 25, 2025	0.29	0.29	0.29	0.29	0.28	-	1,000
Jul 23, 2025	0.29	0.29	0.29	0.29	0.28	-5.00%	4,900
Jul 21, 2025	0.28	0.30	0.28	0.30	0.29	7.14%	18,600
Jul 18, 2025	0.29	0.29	0.28	0.28	0.27	-	5,100
Jul 17, 2025	0.28	0.28	0.28	0.28	0.27	-	3,300
Jul 15, 2025	0.28	0.28	0.28	0.28	0.27	-	4,600
Jul 11, 2025	0.28	0.28	0.28	0.28	0.27	-3.45%	3,300
Jul 10, 2025	0.29	0.29	0.27	0.29	0.28	-1.69%	84,400
Jul 9, 2025	0.29	0.30	0.29	0.30	0.29	-	14,600
Jul 4, 2025	0.30	0.30	0.30	0.30	0.29	-	20,000
Jul 3, 2025	0.30	0.30	0.30	0.30	0.29	1.72%	5,000
Jul 1, 2025	0.29	0.29	0.29	0.29	0.28	-	3,300
Jun 26, 2025	0.29	0.29	0.29	0.29	0.28	-	100
Jun 25, 2025	0.29	0.29	0.29	0.29	0.28	-	16,600
Jun 18, 2025	0.29	0.29	0.29	0.29	0.28	-1.69%	15,000
Jun 17, 2025	0.30	0.30	0.30	0.30	0.29	-1.67%	10,000
Jun 16, 2025	0.30	0.30	0.30	0.30	0.29	5.26%	31,700
Jun 13, 2025	0.29	0.29	0.29	0.29	0.28	-3.39%	12,600
Jun 12, 2025	0.30	0.30	0.30	0.30	0.29	3.51%	5,000