Skip to main content
Yamada Green Resources Limited (SGX:BJV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1000
0.00 (0.00%)
At close: Dec 4, 2025

Yamada Green Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.090.100.090.100.10-0.99%8,200
Nov 11, 20250.090.100.080.100.10-0.98%30,100
Nov 5, 20250.100.100.100.100.10-3,400
Oct 28, 20250.100.100.100.100.100.99%33,900
Oct 6, 20250.100.100.100.100.10-0.98%4,800
Sep 19, 20250.100.100.100.100.100.99%10,000
Sep 8, 20250.100.100.100.100.10-5.61%20,500
Aug 18, 20250.110.110.110.110.11-500
Aug 12, 20250.110.110.110.110.111.90%5,100
Aug 8, 20250.100.110.100.110.100.96%3,800
Aug 7, 20250.090.100.090.100.10-17,100
Aug 6, 20250.090.100.090.100.10-4,100
Aug 4, 20250.100.100.100.100.10-8,100
Aug 1, 20250.100.100.090.100.10-0.95%25,100
Jul 30, 20250.100.110.100.110.109.37%55,200
Jul 29, 20250.100.100.090.100.10-8.57%27,000
Jul 22, 20250.100.110.100.110.10-5,000
Jul 21, 20250.100.110.100.110.10-3,300
Jul 17, 20250.100.110.100.110.100.96%3,000
Jul 15, 20250.100.100.100.100.101.96%54,000
Jul 4, 20250.100.100.100.100.10-5,000
Jul 3, 20250.090.100.090.100.10-1.92%12,500
Jul 2, 20250.090.100.090.100.10-12,700
Jun 26, 20250.100.100.100.100.10-2,100
Jun 25, 20250.100.100.100.100.10-1.89%14,600
Jun 24, 20250.100.110.100.110.10-0.93%20,100
Jun 23, 20250.100.110.100.110.11-15,300
Jun 19, 20250.110.110.110.110.110.94%5,800
Jun 17, 20250.100.110.100.110.106.00%12,500
Jun 16, 20250.100.100.100.100.10-5.66%53,300
Jun 6, 20250.100.110.100.110.103.92%8,000