Luxking Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	0.39	0.39	0.39	0.39	0.39	5.48%	900
Sep 17, 2025	0.37	0.37	0.37	0.37	0.37	-32.41%	500
Aug 13, 2025	0.34	0.54	0.34	0.54	0.54	-0.92%	1,100
Jul 22, 2025	0.38	0.55	0.38	0.55	0.55	34.57%	2,800
Jun 10, 2025	0.41	0.41	0.41	0.41	0.41	-4.71%	1,500
May 30, 2025	0.43	0.43	0.43	0.43	0.43	-	1,000
May 16, 2025	0.35	0.43	0.35	0.43	0.43	3.66%	1,100
May 13, 2025	0.35	0.42	0.35	0.41	0.41	1.23%	3,000
May 8, 2025	0.41	0.41	0.41	0.41	0.41	-2.41%	100
Apr 22, 2025	0.42	0.42	0.42	0.42	0.42	-4.60%	5,800
Apr 21, 2025	0.32	0.44	0.31	0.44	0.44	2.35%	4,100