Yongmao Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2025	0.56	0.57	0.56	0.57	0.57	3.64%	23,100
Sep 11, 2025	0.55	0.55	0.55	0.55	0.55	-17.91%	6,000
Aug 15, 2025	0.67	0.67	0.67	0.67	0.66	0.75%	5,000
Aug 6, 2025	0.70	0.70	0.67	0.67	0.66	-8.90%	6,500
Jul 31, 2025	0.73	0.73	0.73	0.73	0.72	-4.58%	2,300
Jul 28, 2025	0.73	0.77	0.73	0.77	0.75	9.29%	600
Jul 16, 2025	0.68	0.70	0.64	0.70	0.69	11.11%	8,100
Jun 23, 2025	0.63	0.63	0.63	0.63	0.62	5.00%	1,000
Jun 16, 2025	0.60	0.60	0.60	0.60	0.59	3.45%	11,200
Jun 9, 2025	0.58	0.58	0.58	0.58	0.57	2.65%	16,200
May 19, 2025	0.57	0.57	0.57	0.57	0.56	-	4,000
May 9, 2025	0.57	0.57	0.57	0.57	0.56	-	2,000