Suntar Eco-City Limited (SGX:BKZ)
Singapore
· Delayed Price · Currency is SGD 0.3850
+0.1400 (57.14%)
At close: Nov 20, 2025
Suntar Eco-City Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 57.14% | 700 |
| Nov 19, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 300 |
| Nov 14, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 24.39% | 500 |
| Nov 13, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 7.33% | 800 |
| Nov 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.37% | 100 |
| Oct 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19.61% | 100 |
| Sep 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.97% | 100 |
| Sep 8, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 12.59% | 300 |
| Aug 7, 2025 | 0.09 | 0.15 | 0.09 | 0.14 | 0.14 | 57.14% | 2,100 |
| Aug 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.15% | 800 |
| Aug 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.09 | 0.09 | 0.09 | -27.34% | 200 |
| Jul 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.92% | 100 |
| Jul 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.43% | 10,000 |
| Jul 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 100 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.23% | 100 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -19.48% | 10,000 |
| Jul 2, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 21.26% | 1,200 |
| Jun 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.31% | 1,000 |
| Jun 23, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 6.56% | 700 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.69% | 6,000 |
| May 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.92% | 100 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.93% | 200 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.67% | 100 |
| May 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.78% | 10,000 |
| May 20, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.85% | 10,700 |