Skip to main content
GRP Limited (SGX:BLU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0490
0.00 (0.00%)
At close: Dec 4, 2025

GRP Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.040.050.040.050.0522.50%3,600
Nov 25, 20250.040.040.040.040.04-11.11%2,000
Nov 21, 20250.050.050.050.050.05-22.41%19,000
Nov 7, 20250.050.060.050.060.06-1.69%40,100
Nov 5, 20250.050.060.050.060.065.36%33,600
Nov 3, 20250.050.060.050.060.0612.00%59,600
Oct 31, 20250.050.050.050.050.052.04%40,000
Oct 30, 20250.040.050.040.050.0511.36%71,500
Oct 29, 20250.040.040.040.040.04-2.22%10,000
Oct 28, 20250.040.050.040.050.0512.50%87,200
Oct 14, 20250.040.040.040.040.04-21,600
Oct 10, 20250.040.040.040.040.04-2.44%2,000
Oct 7, 20250.040.040.040.040.04-6.82%4,000
Oct 6, 20250.040.040.040.040.04-80,400
Oct 2, 20250.040.040.040.040.04-29,600
Oct 1, 20250.040.040.040.040.04-200,000
Sep 30, 20250.050.050.040.040.04-4.35%13,000
Sep 18, 20250.050.050.050.050.05-170,500
Sep 15, 20250.050.050.050.050.05-1,000
Sep 8, 20250.050.050.050.050.05-4.17%60,000
Aug 20, 20250.050.050.050.050.05-11.11%4,000
Aug 14, 20250.050.050.050.050.05-10,000
Aug 12, 20250.050.050.050.050.051.89%1,800
Aug 11, 20250.050.050.050.050.05-8.62%7,400
Aug 4, 20250.060.060.050.060.06-17.14%4,000
Jul 30, 20250.060.070.060.070.07-9,000
Jul 28, 20250.070.070.050.070.07-4.11%13,700
Jul 24, 20250.070.070.070.070.071.39%46,500
Jul 23, 20250.060.070.060.070.0720.00%112,500
Jul 21, 20250.060.060.060.060.0617.65%33,100
Jul 18, 20250.050.050.050.050.05-60,000
Jul 17, 20250.060.060.050.050.05-5.56%54,000
Jul 7, 20250.060.060.050.050.05-22.86%41,100
Jun 27, 20250.070.070.070.070.07-2.78%4,700
Jun 24, 20250.050.070.050.070.0730.91%56,300
Jun 19, 20250.060.060.060.060.06-6.78%3,300
Jun 18, 20250.060.060.060.060.06-18.06%9,500
Jun 16, 20250.070.070.070.070.0720.00%100
Jun 12, 20250.060.060.060.060.06-4.76%3,000
Jun 9, 20250.060.060.060.060.065.00%1,400