SGX:BQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.34	0.35	0.34	0.35	0.35	2.99%	48,600
Sep 25, 2025	0.34	0.34	0.34	0.34	0.34	-	5,000
Sep 24, 2025	0.34	0.35	0.34	0.34	0.34	-2.90%	67,300
Sep 23, 2025	0.35	0.35	0.35	0.35	0.35	-	100
Sep 22, 2025	0.33	0.35	0.33	0.35	0.35	1.47%	50,800
Sep 19, 2025	0.34	0.35	0.34	0.34	0.34	3.03%	42,800
Sep 18, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	50,000
Sep 17, 2025	0.34	0.35	0.34	0.34	0.34	-1.45%	51,700
Sep 15, 2025	0.35	0.35	0.35	0.35	0.35	-	35,100
Sep 12, 2025	0.34	0.35	0.34	0.35	0.35	-	124,400
Sep 11, 2025	0.36	0.36	0.35	0.35	0.35	-4.17%	52,800
Sep 10, 2025	0.36	0.36	0.36	0.36	0.36	4.35%	10,100
Sep 9, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	27,000
Sep 8, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	6,800
Sep 5, 2025	0.36	0.36	0.35	0.35	0.35	-4.17%	122,700
Sep 4, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	25,100
Sep 3, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	83,100
Sep 2, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	86,700
Sep 1, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	22,600
Aug 29, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	31,000
Aug 28, 2025	0.35	0.35	0.35	0.35	0.35	-	24,000
Aug 27, 2025	0.35	0.36	0.35	0.35	0.35	-2.78%	94,200
Aug 26, 2025	0.36	0.36	0.35	0.36	0.36	-	13,300
Aug 25, 2025	0.35	0.36	0.35	0.36	0.36	-	13,300
Aug 22, 2025	0.35	0.36	0.35	0.36	0.36	-	30,500
Aug 21, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	4,000
Aug 20, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	24,600
Aug 19, 2025	0.33	0.36	0.33	0.36	0.36	10.77%	5,055,600
Aug 18, 2025	0.35	0.35	0.32	0.33	0.33	-5.80%	10,200
Aug 15, 2025	0.32	0.35	0.32	0.35	0.35	7.81%	19,800
Aug 14, 2025	0.32	0.32	0.32	0.32	0.32	-	700
Aug 13, 2025	0.33	0.34	0.32	0.32	0.32	-3.03%	16,200
Aug 12, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	8,400
Aug 11, 2025	0.34	0.34	0.32	0.32	0.32	-5.88%	45,100
Aug 8, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	2,000
Aug 7, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	31,000
Aug 6, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	14,400
Aug 5, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	4,000
Aug 4, 2025	0.34	0.34	0.34	0.34	0.34	-4.23%	6,000
Aug 1, 2025	0.36	0.36	0.34	0.36	0.36	4.41%	23,300
Jul 31, 2025	0.35	0.36	0.34	0.34	0.34	-2.86%	5,021,071
Jul 30, 2025	0.37	0.37	0.35	0.35	0.35	-4.11%	161,300
Jul 29, 2025	0.36	0.37	0.36	0.37	0.37	1.39%	25,400
Jul 28, 2025	0.37	0.37	0.35	0.36	0.36	-2.70%	98,100
Jul 25, 2025	0.35	0.37	0.35	0.37	0.37	7.25%	51,100
Jul 24, 2025	0.35	0.36	0.35	0.35	0.35	-2.82%	4,325,700
Jul 23, 2025	0.35	0.36	0.35	0.36	0.36	2.90%	95,800
Jul 22, 2025	0.35	0.35	0.35	0.35	0.35	-	134,200
Jul 21, 2025	0.35	0.35	0.35	0.35	0.35	-	45,000
Jul 18, 2025	0.36	0.36	0.35	0.35	0.35	-2.82%	46,000