Baker Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.53	0.54	0.53	0.54	0.54	-	12,400
Sep 25, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Sep 24, 2025	0.54	0.54	0.53	0.54	0.54	-	20,500
Sep 23, 2025	0.54	0.54	0.54	0.54	0.54	-	7,800
Sep 22, 2025	0.54	0.54	0.54	0.54	0.54	0.93%	100
Sep 19, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Sep 18, 2025	0.54	0.54	0.54	0.54	0.54	-1.83%	11,400
Sep 17, 2025	0.54	0.55	0.54	0.55	0.55	1.87%	21,000
Sep 16, 2025	0.54	0.54	0.54	0.54	0.54	-	4,000
Sep 15, 2025	0.54	0.54	0.53	0.54	0.54	-0.93%	65,000
Sep 12, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Sep 11, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Sep 10, 2025	0.55	0.55	0.53	0.54	0.54	-0.92%	94,400
Sep 9, 2025	0.55	0.56	0.55	0.55	0.55	-0.91%	24,900
Sep 8, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Sep 5, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	48,400
Sep 4, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Sep 3, 2025	0.54	0.55	0.54	0.54	0.54	-	32,600
Sep 2, 2025	0.55	0.55	0.54	0.54	0.54	-	84,200
Sep 1, 2025	0.55	0.55	0.54	0.54	0.54	-0.92%	2,000
Aug 29, 2025	0.55	0.55	0.55	0.55	0.55	1.87%	11,400
Aug 28, 2025	0.54	0.54	0.54	0.54	0.54	-1.83%	100
Aug 27, 2025	0.55	0.55	0.54	0.55	0.55	2.83%	27,100
Aug 26, 2025	0.54	0.55	0.53	0.53	0.53	-3.64%	24,500
Aug 25, 2025	0.54	0.55	0.54	0.55	0.55	0.92%	14,900
Aug 22, 2025	0.54	0.55	0.54	0.55	0.55	0.93%	29,800
Aug 21, 2025	0.54	0.54	0.54	0.54	0.54	-	38,900
Aug 20, 2025	0.54	0.54	0.54	0.54	0.54	-	7,000
Aug 19, 2025	0.54	0.54	0.53	0.54	0.54	1.89%	12,800
Aug 18, 2025	0.53	0.54	0.53	0.53	0.53	-	88,800
Aug 15, 2025	0.54	0.54	0.53	0.53	0.53	-2.75%	25,000
Aug 14, 2025	0.55	0.55	0.55	0.55	0.55	1.87%	10,000
Aug 13, 2025	0.54	0.54	0.54	0.54	0.54	-0.93%	10,000
Aug 12, 2025	0.54	0.54	0.54	0.54	0.54	-	14,800
Aug 11, 2025	0.55	0.55	0.54	0.54	0.54	-2.70%	125,800
Aug 8, 2025	0.55	0.56	0.55	0.56	0.56	-	13,000
Aug 7, 2025	0.55	0.56	0.55	0.56	0.56	1.83%	39,800
Aug 6, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	2,300
Aug 5, 2025	0.56	0.56	0.55	0.55	0.55	-2.65%	76,400
Aug 4, 2025	0.56	0.57	0.56	0.57	0.57	-	27,100
Aug 1, 2025	0.56	0.57	0.55	0.57	0.57	1.80%	267,200
Jul 31, 2025	0.57	0.57	0.56	0.56	0.56	-2.63%	248,400
Jul 30, 2025	0.57	0.57	0.56	0.57	0.57	-0.87%	232,400
Jul 29, 2025	0.58	0.58	0.57	0.58	0.58	-2.54%	53,900
Jul 28, 2025	0.60	0.60	0.59	0.59	0.59	-0.84%	113,400
Jul 25, 2025	0.59	0.60	0.59	0.60	0.60	0.85%	158,700
Jul 24, 2025	0.59	0.59	0.59	0.59	0.59	-0.84%	125,000
Jul 23, 2025	0.58	0.60	0.58	0.60	0.60	2.59%	28,100
Jul 22, 2025	0.60	0.60	0.58	0.58	0.58	-2.52%	113,700
Jul 21, 2025	0.56	0.60	0.56	0.60	0.60	7.21%	305,100