SGX:BUOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.95	0.95	0.94	0.95	0.95	-0.53%	3,967,800
Sep 25, 2025	0.95	0.96	0.95	0.95	0.95	-0.52%	9,644,600
Sep 24, 2025	0.95	0.96	0.95	0.96	0.96	0.53%	8,733,900
Sep 23, 2025	0.95	0.96	0.94	0.95	0.95	0.53%	8,403,800
Sep 22, 2025	0.95	0.95	0.94	0.95	0.95	-	7,674,700
Sep 19, 2025	0.95	0.96	0.94	0.95	0.95	-0.53%	18,815,800
Sep 18, 2025	0.95	0.96	0.95	0.95	0.95	-	7,462,400
Sep 17, 2025	0.95	0.96	0.95	0.95	0.95	-0.52%	7,143,000
Sep 16, 2025	0.96	0.96	0.95	0.96	0.96	0.53%	8,504,800
Sep 15, 2025	0.95	0.96	0.95	0.95	0.95	-	12,969,700
Sep 12, 2025	0.95	0.96	0.94	0.95	0.95	1.06%	19,320,700
Sep 11, 2025	0.94	0.95	0.93	0.94	0.94	0.53%	9,987,400
Sep 10, 2025	0.94	0.94	0.93	0.94	0.94	-	8,373,100
Sep 9, 2025	0.94	0.94	0.93	0.94	0.94	-0.53%	6,286,600
Sep 8, 2025	0.93	0.96	0.93	0.94	0.94	1.08%	27,314,800
Sep 5, 2025	0.93	0.94	0.92	0.93	0.93	1.09%	16,843,200
Sep 4, 2025	0.92	0.93	0.92	0.92	0.92	0.55%	13,595,600
Sep 3, 2025	0.93	0.93	0.91	0.92	0.92	-1.61%	24,186,100
Sep 2, 2025	0.94	0.94	0.93	0.93	0.93	-	13,503,300
Sep 1, 2025	0.91	0.94	0.91	0.93	0.93	2.20%	21,110,900
Aug 29, 2025	0.90	0.92	0.90	0.91	0.91	1.11%	14,235,100
Aug 28, 2025	0.91	0.91	0.90	0.90	0.90	-0.55%	15,392,800
Aug 27, 2025	0.92	0.92	0.90	0.91	0.91	-1.09%	19,109,900
Aug 26, 2025	0.92	0.92	0.90	0.92	0.92	-0.54%	23,222,900
Aug 25, 2025	0.90	0.93	0.90	0.92	0.92	3.37%	24,032,400
Aug 22, 2025	0.89	0.90	0.88	0.89	0.89	0.56%	8,638,000
Aug 21, 2025	0.89	0.90	0.88	0.89	0.89	-1.12%	12,861,500
Aug 20, 2025	0.90	0.90	0.89	0.90	0.90	0.56%	11,713,700
Aug 19, 2025	0.90	0.90	0.89	0.89	0.89	-1.11%	11,362,700
Aug 18, 2025	0.89	0.90	0.89	0.90	0.90	1.12%	7,015,400
Aug 15, 2025	0.90	0.90	0.88	0.89	0.89	-	8,578,100
Aug 14, 2025	0.89	0.90	0.89	0.89	0.89	1.14%	20,035,500
Aug 13, 2025	0.88	0.89	0.88	0.88	0.88	1.15%	8,833,700
Aug 12, 2025	0.88	0.89	0.87	0.87	0.87	-1.14%	11,464,100
Aug 11, 2025	0.89	0.89	0.88	0.88	0.88	-0.56%	6,030,300
Aug 8, 2025	0.88	0.89	0.87	0.89	0.89	1.14%	8,453,500
Aug 7, 2025	0.87	0.88	0.87	0.88	0.88	0.57%	13,540,200
Aug 6, 2025	0.87	0.87	0.86	0.87	0.87	-	5,999,400
Aug 5, 2025	0.88	0.88	0.86	0.87	0.87	-0.57%	14,603,800
Aug 4, 2025	0.86	0.88	0.86	0.88	0.88	1.74%	16,640,400
Aug 1, 2025	0.87	0.88	0.86	0.86	0.86	-2.27%	16,268,600
Jul 31, 2025	0.90	0.90	0.88	0.88	0.88	-1.68%	14,697,000
Jul 30, 2025	0.88	0.90	0.88	0.90	0.90	1.70%	12,412,300
Jul 29, 2025	0.89	0.89	0.88	0.88	0.88	-0.56%	9,096,900
Jul 28, 2025	0.88	0.89	0.88	0.89	0.89	1.72%	11,226,400
Jul 25, 2025	0.88	0.88	0.87	0.87	0.87	-1.14%	12,771,600
Jul 24, 2025	0.89	0.89	0.88	0.88	0.88	-1.12%	14,933,750
Jul 23, 2025	0.88	0.90	0.88	0.89	0.89	1.14%	14,167,100
Jul 22, 2025	0.89	0.89	0.88	0.88	0.88	-	13,778,800
Jul 21, 2025	0.86	0.89	0.86	0.88	0.88	3.53%	28,277,300