Skip to main content
Frasers Logistics & Commercial Trust (SGX:BUOU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.9800
-0.0050 (-0.51%)
At close: Dec 5, 2025

SGX:BUOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.990.990.980.980.98-0.51%8,730,600
Dec 4, 20250.990.990.980.990.990.51%11,980,100
Dec 3, 20250.990.990.980.980.98-1.01%18,868,500
Dec 2, 20250.980.990.980.990.991.02%9,003,500
Dec 1, 20250.990.990.980.980.98-9,692,000
Nov 28, 20250.970.990.970.980.981.03%17,528,200
Nov 27, 20250.980.980.970.970.97-7,208,400
Nov 26, 20250.970.980.960.970.971.04%34,331,700
Nov 25, 20250.950.970.950.960.961.05%21,760,100
Nov 24, 20250.940.950.940.950.951.60%14,729,900
Nov 21, 20250.950.950.940.940.94-1.58%11,323,700
Nov 20, 20250.940.960.940.950.951.60%21,524,000
Nov 19, 20250.930.940.930.940.94-8,499,000
Nov 18, 20250.940.950.930.940.94-3.11%24,660,400
Nov 17, 20250.970.970.960.970.94-0.52%7,689,000
Nov 14, 20250.960.970.960.970.941.04%33,065,900
Nov 13, 20250.960.970.960.960.93-6,988,900
Nov 12, 20250.960.970.960.960.93-0.52%11,147,800
Nov 11, 20250.960.970.960.970.941.05%14,477,000
Nov 10, 20250.960.960.950.960.930.53%13,629,200
Nov 7, 20250.950.960.950.950.92-0.52%22,776,700
Nov 6, 20250.950.960.940.960.931.60%11,179,700
Nov 5, 20250.930.940.930.940.91-31,955,700
Nov 4, 20250.960.960.940.940.91-1.57%23,893,800
Nov 3, 20250.960.960.950.960.93-10,216,800
Oct 31, 20250.960.960.950.960.93-0.52%9,538,500
Oct 30, 20250.980.980.960.960.93-2.54%20,771,600
Oct 29, 20250.990.990.970.990.950.51%12,046,300
Oct 28, 20250.980.990.980.980.950.51%9,219,800
Oct 27, 20250.980.980.970.980.950.52%7,123,300
Oct 24, 20250.980.980.970.970.94-0.51%5,101,700
Oct 23, 20250.980.980.970.980.95-6,986,800
Oct 22, 20250.970.980.970.980.951.56%15,012,100
Oct 21, 20250.970.980.960.960.93-0.52%13,222,900
Oct 17, 20250.960.970.960.970.94-6,490,300
Oct 16, 20250.960.970.950.970.941.05%7,757,200
Oct 15, 20250.960.960.950.960.93-0.52%5,204,200
Oct 14, 20250.960.970.960.960.930.52%5,755,000
Oct 13, 20250.960.970.950.960.93-0.52%10,899,700
Oct 10, 20250.970.970.960.960.93-0.52%5,905,300
Oct 9, 20250.970.970.960.970.94-0.52%9,867,900
Oct 8, 20250.970.970.960.970.940.52%5,727,500
Oct 7, 20250.970.970.960.970.94-8,906,400
Oct 6, 20250.980.980.960.970.94-0.52%9,088,900
Oct 3, 20250.980.980.970.970.94-13,047,100
Oct 2, 20250.960.980.960.970.941.57%22,355,100
Oct 1, 20250.960.960.950.960.930.53%8,811,800
Sep 30, 20250.950.960.950.950.92-10,840,900
Sep 29, 20250.950.960.940.950.920.53%14,739,800
Sep 26, 20250.950.950.940.950.92-0.53%3,967,800