Skip to main content
Top Glove Corporation Bhd. (SGX:BVA)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1810
0.00 (0.00%)
Last updated: Sep 29, 2025, 2:08 PM SGT

SGX:BVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.180.180.180.180.18-712,200
Sep 25, 20250.180.190.180.180.18-5,113,600
Sep 24, 20250.180.180.180.180.18-1.09%1,831,600
Sep 23, 20250.180.180.180.180.181.67%3,464,800
Sep 22, 20250.180.180.180.180.18-1.10%2,692,500
Sep 19, 20250.180.180.180.180.18-0.55%10,467,600
Sep 18, 20250.180.190.180.180.18-3,380,200
Sep 17, 20250.180.190.180.180.18-4,446,500
Sep 16, 20250.190.190.180.180.18-1,973,900
Sep 15, 20250.180.180.180.180.18-2,633,700
Sep 12, 20250.180.190.180.180.18-0.54%2,343,900
Sep 11, 20250.190.190.180.180.18-1.08%4,585,600
Sep 10, 20250.180.190.180.190.191.09%3,524,900
Sep 9, 20250.190.190.180.180.18-2.65%6,170,900
Sep 8, 20250.190.190.190.190.19-1,357,200
Sep 5, 20250.190.190.190.190.191.07%2,592,900
Sep 4, 20250.200.200.190.190.19-4.10%10,259,900
Sep 3, 20250.180.200.180.200.207.14%28,701,700
Sep 2, 20250.180.180.180.180.18-5,592,000
Sep 1, 20250.180.180.180.180.180.55%2,272,200
Aug 29, 20250.180.180.180.180.18-0.55%8,624,500
Aug 28, 20250.180.180.180.180.18-0.55%2,197,200
Aug 27, 20250.180.190.180.180.18-3,179,800
Aug 26, 20250.180.180.180.180.18-1.08%5,460,600
Aug 25, 20250.180.190.180.190.19-3,132,000
Aug 22, 20250.190.190.180.190.19-1.60%3,687,100
Aug 21, 20250.180.190.180.190.192.17%12,181,900
Aug 20, 20250.180.180.180.180.18-1,560,100
Aug 19, 20250.180.190.180.180.18-0.54%5,794,600
Aug 18, 20250.190.190.180.190.19-0.54%5,418,300
Aug 15, 20250.190.190.190.190.19-1.06%6,545,200
Aug 14, 20250.190.190.190.190.19-1.05%3,634,100
Aug 13, 20250.190.190.190.190.191.06%3,493,500
Aug 12, 20250.190.190.190.190.191.08%7,007,400
Aug 11, 20250.190.190.190.190.19-3.13%7,530,300
Aug 8, 20250.190.190.190.190.19-1.03%6,677,100
Aug 7, 20250.200.200.190.190.19-2.51%11,312,100
Aug 6, 20250.200.210.200.200.20-0.50%4,059,900
Aug 5, 20250.210.210.200.200.20-2.44%9,663,000
Aug 4, 20250.210.210.200.210.21-2,588,500
Aug 1, 20250.210.210.210.210.21-2.38%1,707,200
Jul 31, 20250.210.220.200.210.212.44%6,909,500
Jul 30, 20250.210.210.210.210.21-2.38%2,879,700
Jul 29, 20250.210.210.210.210.21-6,676,400
Jul 28, 20250.220.220.210.210.21-2.33%2,361,200
Jul 25, 20250.210.220.210.220.22-3,983,700
Jul 24, 20250.210.220.210.220.222.38%2,584,300
Jul 23, 20250.210.220.210.210.21-2,471,300
Jul 22, 20250.210.220.210.210.21-2.33%3,431,600
Jul 21, 20250.220.220.210.220.22-4,447,900