Cortina Holdings Limited (SGX:C41)
Singapore
· Delayed Price · Currency is SGD 3.380
0.00 (0.00%)
Last updated: Sep 26, 2025, 9:00 AM SGT
Cortina Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.15% | 200 |
| Sep 15, 2025 | 3.51 | 3.51 | 3.49 | 3.49 | 3.49 | -0.29% | 5,100 |
| Sep 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 100 |
| Sep 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.14% | 2,000 |
| Sep 10, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 4,000 |
| Sep 1, 2025 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 0.28% | 5,300 |
| Aug 27, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 2,000 |
| Aug 26, 2025 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 0.29% | 600 |
| Aug 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -7.16% | 5,000 |
| Aug 11, 2025 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | - | 1,300 |
| Aug 7, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.53% | 3,000 |
| Aug 4, 2025 | 3.71 | 3.79 | 3.71 | 3.79 | 3.63 | -0.26% | 400 |
| Aug 1, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.64 | 2.43% | 300 |
| Jul 31, 2025 | 3.70 | 3.71 | 3.70 | 3.71 | 3.55 | -2.11% | 1,300 |
| Jul 30, 2025 | 3.80 | 3.80 | 3.79 | 3.79 | 3.63 | 1.07% | 1,400 |
| Jul 29, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.59 | - | 2,700 |
| Jul 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.59 | 1.08% | 1,000 |
| Jul 25, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.55 | -1.07% | 600 |
| Jul 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.59 | - | 100 |
| Jul 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.59 | 0.27% | 8,300 |
| Jul 22, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.58 | - | 2,100 |
| Jul 21, 2025 | 3.75 | 3.75 | 3.74 | 3.74 | 3.58 | -0.27% | 14,400 |
| Jul 18, 2025 | 3.64 | 3.75 | 3.64 | 3.75 | 3.59 | 6.84% | 6,400 |
| Jul 17, 2025 | 3.51 | 3.64 | 3.51 | 3.51 | 3.36 | 0.29% | 3,200 |
| Jul 16, 2025 | 3.33 | 3.50 | 3.33 | 3.50 | 3.35 | 7.36% | 5,500 |
| Jul 14, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.12 | - | 2,000 |
| Jul 10, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.12 | - | 400 |
| Jul 8, 2025 | 3.27 | 3.27 | 3.26 | 3.26 | 3.12 | -0.31% | 1,000 |
| Jul 7, 2025 | 3.28 | 3.28 | 3.27 | 3.27 | 3.13 | -0.30% | 2,000 |
| Jul 3, 2025 | 3.30 | 3.30 | 3.28 | 3.28 | 3.14 | - | 4,400 |
| Jul 2, 2025 | 3.33 | 3.33 | 3.28 | 3.28 | 3.14 | -1.80% | 1,500 |
| Jul 1, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.20 | 0.60% | 500 |
| Jun 26, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.18 | 0.61% | 500 |
| Jun 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.16 | - | 700 |
| Jun 18, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.16 | 1.23% | 7,000 |
| Jun 12, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.12 | 0.31% | 200 |
| Jun 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.11 | - | 3,000 |
| Jun 9, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.11 | 0.62% | 2,000 |
| Jun 5, 2025 | 3.15 | 3.23 | 3.15 | 3.23 | 3.09 | 4.19% | 4,600 |
| Jun 4, 2025 | 3.05 | 3.10 | 3.05 | 3.10 | 2.97 | 3.33% | 6,300 |
| Jun 3, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 2.87 | - | 3,000 |
| Jun 2, 2025 | 3.01 | 3.06 | 3.00 | 3.00 | 2.87 | 3.45% | 12,000 |
| May 30, 2025 | 2.84 | 2.90 | 2.84 | 2.90 | 2.78 | 2.11% | 10,800 |
| May 29, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.72 | 11.37% | 2,500 |
| May 22, 2025 | 2.68 | 2.68 | 2.55 | 2.55 | 2.44 | -4.85% | 1,200 |
| May 21, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.57 | -0.74% | 6,600 |
| May 7, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.59 | - | 2,000 |
| May 6, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.59 | - | 8,200 |
| May 5, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.59 | - | 1,300 |
| May 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.59 | -0.74% | 2,200 |