Skip to main content
APAC Realty Limited (SGX:CLN)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.5850
0.00 (0.00%)
At close: Dec 5, 2025

APAC Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.590.590.590.590.59-52,600
Dec 4, 20250.600.600.580.590.59-2.50%99,700
Dec 3, 20250.610.610.600.600.60-57,200
Dec 2, 20250.600.600.590.600.60-17,600
Dec 1, 20250.580.600.580.600.603.45%186,300
Nov 28, 20250.590.600.580.580.58-2.52%468,500
Nov 27, 20250.610.610.600.600.60-1.65%249,200
Nov 26, 20250.620.620.600.610.61-1.63%455,600
Nov 25, 20250.620.620.620.620.62-1.60%38,000
Nov 24, 20250.620.630.620.630.630.81%130,100
Nov 21, 20250.630.640.620.620.62-3.13%111,700
Nov 20, 20250.630.640.620.640.642.40%148,200
Nov 19, 20250.620.630.620.630.63-127,200
Nov 18, 20250.640.640.620.630.63-3.10%513,000
Nov 17, 20250.650.650.640.650.65-0.77%187,200
Nov 14, 20250.660.660.650.650.65-1.52%585,700
Nov 13, 20250.680.680.660.660.66-1.49%639,200
Nov 12, 20250.670.680.670.670.67-1.47%115,900
Nov 11, 20250.670.680.670.680.680.74%198,000
Nov 10, 20250.680.680.670.680.68-1.46%143,200
Nov 7, 20250.680.690.680.690.69-55,900
Nov 6, 20250.690.690.680.690.69-312,600
Nov 5, 20250.700.700.670.690.69-176,900
Nov 4, 20250.700.700.680.690.69-1.44%262,600
Nov 3, 20250.690.710.690.700.700.72%198,700
Oct 31, 20250.690.700.690.690.69-0.72%77,500
Oct 30, 20250.700.710.700.700.70-2.11%210,000
Oct 29, 20250.710.720.700.710.71-160,400
Oct 28, 20250.720.730.710.710.71-1.39%650,500
Oct 27, 20250.700.720.700.720.722.86%696,700
Oct 24, 20250.710.710.700.700.70-0.71%195,200
Oct 23, 20250.710.710.700.710.71-1.40%288,900
Oct 22, 20250.670.720.670.720.725.93%1,921,600
Oct 21, 20250.660.690.660.680.683.05%571,900
Oct 17, 20250.680.690.660.660.66-3.68%859,800
Oct 16, 20250.680.690.680.680.68-1.45%283,500
Oct 15, 20250.680.690.680.690.692.22%370,700
Oct 14, 20250.700.710.670.680.68-3.57%961,100
Oct 13, 20250.700.710.680.700.70-1.41%859,500
Oct 10, 20250.700.720.690.710.712.16%1,432,400
Oct 9, 20250.700.710.680.700.700.72%857,700
Oct 8, 20250.660.690.660.690.694.55%1,428,600
Oct 7, 20250.660.670.660.660.660.76%190,000
Oct 6, 20250.670.670.650.660.66-2.24%635,700
Oct 3, 20250.670.680.670.670.67-149,700
Oct 2, 20250.680.690.670.670.67-0.74%196,500
Oct 1, 20250.670.690.670.680.681.50%272,700
Sep 30, 20250.680.680.660.670.67-2.92%369,700
Sep 29, 20250.660.690.660.690.693.79%564,600
Sep 26, 20250.670.680.660.660.66-2.22%496,900