MindChamps PreSchool Limited (SGX:CNE)
Singapore
· Delayed Price · Currency is SGD 0.1230
0.00 (0.00%)
At close: Sep 26, 2025
MindChamps PreSchool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Sep 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.60% | 55,000 |
| Sep 24, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 337,000 |
| Sep 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.34% | 240,200 |
| Sep 22, 2025 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | 4.92% | 289,000 |
| Sep 19, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.15% | 149,700 |
| Sep 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 50,000 |
| Sep 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.10% | 32,100 |
| Sep 15, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.88% | 64,300 |
| Sep 12, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.38% | 100,000 |
| Sep 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.08% | 2,000 |
| Sep 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 35,100 |
| Sep 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.17% | 37,000 |
| Sep 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Aug 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,000 |
| Aug 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.33% | 40,000 |
| Aug 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.20% | 29,800 |
| Aug 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.81% | 40,000 |
| Aug 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.34% | 100 |
| Aug 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.77% | 60,700 |
| Aug 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.56% | 205,800 |
| Aug 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.17% | 17,500 |
| Aug 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,000 |
| Aug 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.55% | 379,300 |
| Jul 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.94% | 373,700 |
| Jul 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,000 |
| Jul 25, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.49% | 213,600 |
| Jul 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 7,200 |
| Jul 23, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.29% | 1,107,900 |
| Jul 22, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.50% | 749,500 |
| Jul 21, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.68% | 73,000 |
| Jul 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.31% | 25,000 |
| Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.42% | 31,800 |
| Jul 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.20% | 4,000 |
| Jul 1, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 59,800 |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.80% | 100 |
| Jun 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 10,000 |
| Jun 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.13% | 900 |
| Jun 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.97% | 25,000 |
| Jun 17, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 3,900 |
| Jun 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 77,300 |
| Jun 9, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.61% | 3,600 |
| Jun 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.98% | 9,500 |
| Jun 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 35,000 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.61% | 45,000 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 3,000 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.45% | 30,900 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | 20,000 |
| May 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 30,000 |