Skip to main content
Hong Lai Huat Group Limited (SGX:CTO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0470
+0.0050 (11.90%)
At close: Sep 29, 2025

Hong Lai Huat Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.040.040.040.040.04-6.67%120,000
Sep 24, 20250.050.050.040.050.05-18,300
Sep 23, 20250.040.050.040.050.052.27%66,200
Sep 22, 20250.050.050.040.040.04-2.22%541,700
Sep 19, 20250.050.050.050.050.05-2.17%3,500
Sep 18, 20250.050.050.050.050.05-2,986,000
Sep 17, 20250.050.050.050.050.05-13.21%107,700
Sep 16, 20250.050.050.050.050.0510.42%577,500
Sep 12, 20250.050.050.050.050.05-5,100
Sep 11, 20250.050.050.050.050.054.35%513,300
Sep 10, 20250.050.050.050.050.05-2.13%2,225,900
Sep 9, 20250.050.050.050.050.05-80,400
Sep 8, 20250.050.050.050.050.05-250,000
Sep 5, 20250.050.050.050.050.05-190,000
Sep 4, 20250.050.050.050.050.05-1,419,200
Sep 3, 20250.050.050.050.050.052.17%5,000
Sep 2, 20250.050.050.050.050.05-11.54%25,500
Aug 29, 20250.050.050.050.050.058.33%77,600
Aug 28, 20250.050.050.050.050.05-236,900
Aug 26, 20250.050.050.050.050.05-1,188,600
Aug 25, 20250.050.050.050.050.056.67%1,203,600
Aug 21, 20250.050.050.050.050.052.27%4,800
Aug 20, 20250.050.050.040.040.04-8.33%4,800
Aug 19, 20250.050.050.050.050.05-143,000
Aug 18, 20250.050.050.050.050.054.35%21,000
Aug 13, 20250.050.050.050.050.054.55%19,000
Aug 12, 20250.040.040.040.040.04-50,200
Aug 11, 20250.040.040.040.040.04-6.38%204,300
Aug 7, 20250.050.050.050.050.056.82%50,000
Aug 1, 20250.050.050.040.040.04-6.38%793,200
Jul 28, 20250.050.050.050.050.05-4.08%7,500
Jul 25, 20250.050.050.050.050.05-40,100
Jul 24, 20250.050.050.050.050.05-178,900
Jul 21, 20250.040.050.040.050.05-11,000
Jul 18, 20250.050.050.050.050.054.26%1,700
Jul 17, 20250.050.050.050.050.05-4.08%132,000
Jul 16, 20250.050.050.050.050.056.52%143,600
Jul 14, 20250.050.050.050.050.05-6.12%210,500
Jul 8, 20250.040.050.040.050.0513.95%4,250,100
Jul 7, 20250.040.040.040.040.04-45,600
Jul 3, 20250.040.040.040.040.04-180,100
Jul 2, 20250.040.040.040.040.04-8,100
Jul 1, 20250.040.040.040.040.04-133,600
Jun 30, 20250.040.050.040.040.04-4.44%206,400
Jun 27, 20250.040.050.040.050.052.27%115,600
Jun 26, 20250.050.050.040.040.04-2.22%50,000
Jun 20, 20250.050.050.050.050.05-7,700
Jun 19, 20250.050.050.050.050.05-27,600
Jun 16, 20250.050.050.050.050.05-2.17%51,500
Jun 11, 20250.050.050.050.050.052.22%20,000