Skip to main content
Del Monte Pacific Limited (SGX:D03)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1030
+0.0070 (7.29%)
At close: Dec 5, 2025

Del Monte Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.107.29%1,962,300
Dec 4, 20250.100.100.100.100.10-1.03%190,000
Dec 3, 20250.100.100.100.100.104.30%570,900
Dec 2, 20250.090.100.090.090.091.09%341,100
Dec 1, 20250.090.090.090.090.09-1.08%50,300
Nov 28, 20250.090.090.090.090.09-1.06%300
Nov 27, 20250.100.100.090.090.09-1.05%195,400
Nov 26, 20250.100.100.090.100.102.15%107,800
Nov 25, 20250.090.100.090.090.09-1.06%653,500
Nov 24, 20250.090.090.090.090.091.08%539,700
Nov 21, 20250.100.100.090.090.09-4.12%438,000
Nov 20, 20250.100.100.100.100.102.11%262,900
Nov 19, 20250.090.100.090.100.102.15%839,500
Nov 18, 20250.100.100.090.090.09-7.00%2,441,500
Nov 17, 20250.100.110.090.100.1016.28%8,291,200
Nov 14, 20250.090.090.080.090.09-133,600
Nov 13, 20250.090.090.090.090.09-1.15%900
Nov 12, 20250.090.090.090.090.09-1.14%116,400
Nov 11, 20250.090.090.080.090.09-1.12%20,700
Nov 10, 20250.090.090.080.090.09-52,200
Nov 7, 20250.090.090.090.090.095.95%65,300
Nov 6, 20250.090.090.080.080.08-5.62%67,800
Nov 5, 20250.090.090.090.090.09-101,000
Nov 4, 20250.090.090.090.090.093.49%32,000
Nov 3, 20250.090.090.090.090.09-3.37%22,400
Oct 31, 20250.090.090.090.090.09-1.11%76,000
Oct 30, 20250.090.090.090.090.09-2.17%251,400
Oct 29, 20250.090.090.090.090.09-114,700
Oct 28, 20250.090.090.090.090.092.22%5,200
Oct 27, 20250.090.090.090.090.09-2.17%106,800
Oct 24, 20250.090.090.090.090.095.75%98,300
Oct 22, 20250.090.090.090.090.09-1.14%2,400
Oct 21, 20250.080.090.080.090.092.33%132,600
Oct 17, 20250.090.090.090.090.09-1.15%230,600
Oct 15, 20250.090.090.090.090.09-1.14%57,500
Oct 14, 20250.090.090.090.090.09-4.35%536,800
Oct 13, 20250.090.090.090.090.09-1.08%64,900
Oct 10, 20250.090.090.090.090.09-300
Oct 9, 20250.090.090.090.090.091.09%79,100
Oct 8, 20250.090.090.090.090.09-1.08%10,700
Oct 7, 20250.090.090.090.090.091.09%5,400
Oct 6, 20250.090.090.090.090.09-280,600
Oct 3, 20250.090.090.090.090.09-66,200
Oct 2, 20250.100.100.090.090.09-3.16%503,200
Oct 1, 20250.100.100.100.100.10-1.04%148,600
Sep 30, 20250.100.100.100.100.10-1.03%217,200
Sep 29, 20250.100.100.100.100.10-42,800
Sep 26, 20250.090.100.090.100.104.30%866,200
Sep 25, 20250.090.090.090.090.09-254,400
Sep 24, 20250.090.100.090.090.09-2.11%510,300