Skip to main content
Del Monte Pacific Limited (SGX:D03)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0970
+0.0010 (1.03%)
Sep 29, 2025, 4:40 PM SGT

Del Monte Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.090.100.090.100.104.30%866,200
Sep 25, 20250.090.090.090.090.09-254,400
Sep 24, 20250.090.100.090.090.09-2.11%510,300
Sep 23, 20250.100.100.090.100.10-2.06%473,500
Sep 22, 20250.100.100.100.100.102.11%606,900
Sep 19, 20250.100.100.090.100.10-608,900
Sep 18, 20250.090.100.090.100.10-6.86%2,350,600
Sep 17, 20250.100.100.100.100.10-1.92%440,900
Sep 16, 20250.100.100.100.100.10-0.95%495,700
Sep 15, 20250.110.110.100.110.11-1.87%631,800
Sep 12, 20250.110.110.110.110.11-2.73%1,565,700
Sep 11, 20250.110.110.100.110.1129.41%9,540,500
Sep 10, 20250.080.090.080.090.092.41%134,200
Sep 9, 20250.080.090.080.080.081.22%141,100
Sep 8, 20250.080.080.080.080.087.89%688,900
Sep 5, 20250.080.080.080.080.08-2.56%386,000
Sep 4, 20250.080.080.080.080.082.63%40,000
Sep 3, 20250.080.080.080.080.08-101,000
Sep 2, 20250.080.080.080.080.08-204,800
Sep 1, 20250.080.080.080.080.08-1.30%10,000
Aug 29, 20250.080.080.080.080.08-671,100
Aug 28, 20250.080.080.080.080.08-1.28%261,600
Aug 27, 20250.080.080.070.080.08-1.27%672,500
Aug 26, 20250.080.080.080.080.082.60%36,900
Aug 25, 20250.080.080.080.080.081.32%456,100
Aug 22, 20250.080.080.080.080.08-6.17%649,400
Aug 21, 20250.080.080.080.080.083.85%131,300
Aug 20, 20250.080.080.080.080.08-1.27%40,900
Aug 19, 20250.080.080.080.080.08-1.25%149,500
Aug 18, 20250.080.080.080.080.08-5.88%24,800
Aug 15, 20250.080.090.070.090.097.59%1,147,600
Aug 14, 20250.080.080.080.080.08-174,400
Aug 13, 20250.080.080.080.080.08-1.25%488,900
Aug 12, 20250.080.080.080.080.08-16,200
Aug 11, 20250.080.080.080.080.08-1.23%75,200
Aug 8, 20250.080.080.080.080.08-373,100
Aug 7, 20250.080.080.080.080.08-2.41%315,200
Aug 6, 20250.080.080.080.080.08-454,900
Aug 5, 20250.080.080.080.080.08-246,200
Aug 4, 20250.090.090.080.080.08-3.49%784,300
Aug 1, 20250.090.090.080.090.09-3.37%835,000
Jul 31, 20250.090.090.090.090.09-4.30%123,300
Jul 30, 20250.090.090.090.090.091.09%1,805,700
Jul 29, 20250.080.100.080.090.0919.48%2,196,700
Jul 28, 20250.070.080.070.080.085.48%372,100
Jul 25, 20250.070.070.070.070.07-1.35%10,000
Jul 24, 20250.080.080.070.070.07-75,300
Jul 23, 20250.070.070.070.070.071.37%156,300
Jul 22, 20250.070.070.070.070.071.39%837,300
Jul 21, 20250.080.080.070.070.07-4.00%62,100