SGX:DHLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	0.58	0.59	0.58	0.58	0.58	-	249,000
Sep 26, 2025	0.58	0.58	0.57	0.58	0.58	-	327,800
Sep 25, 2025	0.58	0.58	0.58	0.58	0.58	-1.71%	419,500
Sep 24, 2025	0.58	0.59	0.58	0.59	0.59	0.86%	318,300
Sep 23, 2025	0.59	0.59	0.58	0.58	0.58	-0.85%	220,100
Sep 22, 2025	0.59	0.59	0.59	0.59	0.59	0.86%	141,400
Sep 19, 2025	0.59	0.59	0.58	0.58	0.58	-0.85%	260,200
Sep 18, 2025	0.59	0.59	0.59	0.59	0.59	-0.85%	129,300
Sep 17, 2025	0.59	0.59	0.59	0.59	0.59	-	96,300
Sep 16, 2025	0.59	0.59	0.59	0.59	0.59	0.85%	291,400
Sep 15, 2025	0.59	0.59	0.59	0.59	0.59	-0.85%	616,300
Sep 12, 2025	0.59	0.59	0.58	0.59	0.59	0.85%	391,700
Sep 11, 2025	0.58	0.59	0.58	0.59	0.59	1.74%	544,900
Sep 10, 2025	0.58	0.58	0.57	0.58	0.58	-0.86%	558,900
Sep 9, 2025	0.59	0.59	0.58	0.58	0.58	-1.69%	488,500
Sep 8, 2025	0.59	0.59	0.58	0.59	0.59	0.85%	501,100
Sep 5, 2025	0.58	0.59	0.58	0.59	0.59	1.74%	487,900
Sep 4, 2025	0.58	0.58	0.57	0.58	0.58	-0.86%	346,400
Sep 3, 2025	0.58	0.58	0.58	0.58	0.58	-	138,000
Sep 2, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	44,400
Sep 1, 2025	0.57	0.58	0.57	0.58	0.58	0.88%	324,300
Aug 29, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	184,700
Aug 28, 2025	0.57	0.57	0.57	0.57	0.57	-	36,000
Aug 27, 2025	0.57	0.57	0.57	0.57	0.57	-	130,600
Aug 26, 2025	0.57	0.57	0.57	0.57	0.57	-	69,100
Aug 25, 2025	0.57	0.58	0.57	0.57	0.57	0.89%	374,000
Aug 22, 2025	0.57	0.57	0.56	0.56	0.56	-0.88%	51,100
Aug 21, 2025	0.56	0.57	0.56	0.57	0.57	0.89%	164,000
Aug 20, 2025	0.56	0.57	0.56	0.56	0.56	0.90%	230,700
Aug 19, 2025	0.57	0.57	0.56	0.56	0.56	-1.77%	515,700
Aug 18, 2025	0.57	0.57	0.56	0.57	0.57	-	675,100
Aug 15, 2025	0.57	0.57	0.56	0.57	0.57	-3.42%	738,800
Aug 14, 2025	0.58	0.59	0.58	0.59	0.56	0.86%	197,300
Aug 13, 2025	0.59	0.59	0.58	0.58	0.56	-0.85%	730,400
Aug 12, 2025	0.59	0.59	0.58	0.59	0.56	-	243,000
Aug 11, 2025	0.58	0.59	0.58	0.59	0.56	0.86%	769,800
Aug 8, 2025	0.58	0.58	0.57	0.58	0.56	0.87%	1,164,300
Aug 7, 2025	0.58	0.58	0.57	0.58	0.55	0.88%	135,200
Aug 6, 2025	0.58	0.58	0.57	0.57	0.55	-0.87%	331,700
Aug 5, 2025	0.57	0.58	0.57	0.58	0.55	0.88%	300,400
Aug 4, 2025	0.57	0.57	0.57	0.57	0.55	-	708,700
Aug 1, 2025	0.57	0.57	0.57	0.57	0.55	-	253,700
Jul 31, 2025	0.58	0.58	0.57	0.57	0.55	-0.87%	262,700
Jul 30, 2025	0.57	0.58	0.57	0.58	0.55	1.77%	586,400
Jul 29, 2025	0.58	0.58	0.57	0.57	0.54	-1.74%	1,628,100
Jul 28, 2025	0.58	0.58	0.58	0.58	0.55	-	528,400
Jul 25, 2025	0.58	0.58	0.58	0.58	0.55	-	301,000
Jul 24, 2025	0.58	0.58	0.58	0.58	0.55	-	376,700
Jul 23, 2025	0.58	0.58	0.58	0.58	0.55	0.88%	516,400
Jul 22, 2025	0.58	0.58	0.57	0.57	0.55	-0.87%	885,400