Wee Hur Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.71	0.72	0.71	0.72	0.72	0.70%	1,290,700
Dec 4, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	1,745,600
Dec 3, 2025	0.72	0.73	0.71	0.72	0.72	-	4,828,300
Dec 2, 2025	0.72	0.72	0.71	0.72	0.72	-	4,092,400
Dec 1, 2025	0.71	0.73	0.71	0.72	0.72	1.42%	3,380,200
Nov 28, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	2,695,500
Nov 27, 2025	0.71	0.72	0.71	0.71	0.71	0.71%	2,617,400
Nov 26, 2025	0.70	0.72	0.70	0.71	0.71	2.92%	6,888,900
Nov 25, 2025	0.70	0.70	0.68	0.69	0.69	-0.72%	1,336,400
Nov 24, 2025	0.71	0.71	0.68	0.69	0.69	-2.13%	3,169,400
Nov 21, 2025	0.71	0.71	0.69	0.71	0.71	-2.08%	3,972,200
Nov 20, 2025	0.72	0.73	0.71	0.72	0.72	2.13%	2,396,400
Nov 19, 2025	0.71	0.72	0.71	0.71	0.71	-0.70%	3,215,700
Nov 18, 2025	0.73	0.73	0.70	0.71	0.71	-2.07%	3,618,000
Nov 17, 2025	0.73	0.73	0.72	0.73	0.73	-0.68%	1,150,400
Nov 14, 2025	0.73	0.74	0.73	0.73	0.73	-2.01%	1,546,000
Nov 13, 2025	0.75	0.75	0.74	0.75	0.75	-	1,945,700
Nov 12, 2025	0.73	0.75	0.73	0.75	0.75	2.76%	2,711,000
Nov 11, 2025	0.74	0.75	0.73	0.73	0.73	-1.36%	1,282,900
Nov 10, 2025	0.72	0.74	0.72	0.74	0.74	2.08%	2,092,400
Nov 7, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	1,738,100
Nov 6, 2025	0.73	0.73	0.71	0.73	0.73	1.40%	3,353,600
Nov 5, 2025	0.73	0.73	0.71	0.72	0.72	-1.38%	4,258,100
Nov 4, 2025	0.75	0.75	0.73	0.73	0.73	-2.68%	2,146,700
Nov 3, 2025	0.74	0.75	0.73	0.75	0.75	2.76%	2,503,700
Oct 31, 2025	0.73	0.73	0.72	0.73	0.73	-	1,669,600
Oct 30, 2025	0.74	0.74	0.72	0.73	0.73	-2.68%	3,157,400
Oct 29, 2025	0.75	0.75	0.74	0.75	0.75	-	2,039,700
Oct 28, 2025	0.76	0.77	0.75	0.75	0.75	-1.97%	4,588,900
Oct 27, 2025	0.76	0.77	0.75	0.76	0.76	1.33%	5,483,800
Oct 24, 2025	0.74	0.76	0.73	0.75	0.75	2.74%	8,436,400
Oct 23, 2025	0.71	0.73	0.71	0.73	0.73	3.55%	3,387,500
Oct 22, 2025	0.70	0.71	0.69	0.71	0.71	0.71%	3,670,500
Oct 21, 2025	0.70	0.71	0.70	0.70	0.70	3.70%	4,503,700
Oct 17, 2025	0.71	0.71	0.67	0.68	0.68	-4.26%	10,020,500
Oct 16, 2025	0.71	0.72	0.71	0.71	0.71	-0.70%	1,106,600
Oct 15, 2025	0.70	0.72	0.70	0.71	0.71	1.43%	3,117,400
Oct 14, 2025	0.74	0.74	0.70	0.70	0.70	-4.11%	9,299,700
Oct 13, 2025	0.73	0.74	0.72	0.73	0.73	-1.35%	3,637,500
Oct 10, 2025	0.77	0.78	0.74	0.74	0.74	-3.90%	6,669,800
Oct 9, 2025	0.78	0.78	0.76	0.77	0.77	-0.65%	3,676,600
Oct 8, 2025	0.76	0.79	0.75	0.78	0.78	1.97%	11,125,500
Oct 7, 2025	0.74	0.76	0.74	0.76	0.76	2.70%	5,985,500
Oct 6, 2025	0.74	0.75	0.73	0.74	0.74	-	3,755,600
Oct 3, 2025	0.74	0.75	0.73	0.74	0.74	0.68%	2,162,200
Oct 2, 2025	0.73	0.75	0.73	0.74	0.74	0.68%	5,592,400
Oct 1, 2025	0.72	0.74	0.72	0.73	0.73	2.10%	7,624,700
Sep 30, 2025	0.72	0.72	0.70	0.72	0.72	-	4,328,700
Sep 29, 2025	0.72	0.72	0.71	0.72	0.72	0.70%	3,137,200
Sep 26, 2025	0.73	0.74	0.71	0.71	0.71	-2.74%	7,476,000