Golden Agri-Resources Ltd (SGX:E5H)
Singapore
· Delayed Price · Currency is SGD 0.2800
0.00 (0.00%)
At close: Dec 5, 2025
Golden Agri-Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,063,700 |
| Dec 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,076,500 |
| Dec 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,962,100 |
| Dec 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,585,700 |
| Dec 1, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 3,952,900 |
| Nov 28, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 12,772,100 |
| Nov 27, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 6,603,400 |
| Nov 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 2,793,200 |
| Nov 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 2,555,900 |
| Nov 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 3,867,500 |
| Nov 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 3,599,800 |
| Nov 20, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 10,529,400 |
| Nov 19, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 3,085,900 |
| Nov 18, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 4,952,200 |
| Nov 17, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 9,704,700 |
| Nov 14, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 15,986,600 |
| Nov 13, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 8,968,600 |
| Nov 12, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 19,220,800 |
| Nov 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 17,876,500 |
| Nov 10, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 3,714,700 |
| Nov 7, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 6,395,300 |
| Nov 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 2,540,900 |
| Nov 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 3,493,800 |
| Nov 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 5,914,700 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 9,720,800 |
| Oct 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 24,950,300 |
| Oct 30, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 4,535,500 |
| Oct 29, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 8,099,500 |
| Oct 28, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 9,764,500 |
| Oct 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 5,783,500 |
| Oct 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 8,859,700 |
| Oct 23, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 18,851,900 |
| Oct 22, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 7,533,600 |
| Oct 21, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 2,996,000 |
| Oct 17, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 18,556,300 |
| Oct 16, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 18,425,900 |
| Oct 15, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 5,010,300 |
| Oct 14, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.39% | 33,621,900 |
| Oct 13, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 13,591,900 |
| Oct 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 4,244,000 |
| Oct 9, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 18,972,700 |
| Oct 8, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 51,515,300 |
| Oct 7, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 6,281,200 |
| Oct 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 19,684,200 |
| Oct 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 4,734,800 |
| Oct 2, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 5.08% | 54,487,300 |
| Oct 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,420,400 |
| Sep 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 18,704,900 |
| Sep 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 11,352,000 |
| Sep 26, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 24,428,900 |