United Overseas Australia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	0.52	0.52	0.52	0.52	0.52	-8.77%	6,500
Dec 1, 2025	0.57	0.57	0.57	0.57	0.57	3.64%	100
Nov 28, 2025	0.55	0.55	0.55	0.55	0.55	-0.90%	10,000
Nov 10, 2025	0.56	0.56	0.56	0.56	0.56	-5.13%	12,000
Nov 7, 2025	0.59	0.59	0.59	0.59	0.59	-0.85%	200
Nov 4, 2025	0.60	0.60	0.59	0.59	0.59	1.72%	200
Nov 3, 2025	0.58	0.58	0.58	0.58	0.58	6.42%	7,000
Oct 30, 2025	0.60	0.60	0.55	0.55	0.55	-5.22%	3,000
Oct 28, 2025	0.58	0.58	0.58	0.58	0.58	5.50%	100
Oct 10, 2025	0.55	0.55	0.55	0.55	0.54	1.87%	1,000
Oct 8, 2025	0.54	0.54	0.54	0.54	0.53	-	4,800
Sep 17, 2025	0.54	0.54	0.54	0.54	0.53	7.00%	15,000
Sep 5, 2025	0.50	0.50	0.50	0.50	0.50	4.17%	3,000
Sep 4, 2025	0.48	0.48	0.48	0.48	0.48	-	39,000
Sep 1, 2025	0.48	0.48	0.48	0.48	0.48	-	3,100
Aug 22, 2025	0.48	0.48	0.48	0.48	0.48	-	4,400
Aug 18, 2025	0.49	0.49	0.48	0.48	0.48	-4.00%	4,100
Aug 15, 2025	0.50	0.50	0.50	0.50	0.50	-	5,200
Jul 31, 2025	0.50	0.50	0.50	0.50	0.50	5.26%	20,000
Jul 29, 2025	0.48	0.48	0.48	0.48	0.47	-	100
Jul 23, 2025	0.48	0.48	0.48	0.48	0.47	2.15%	100
Jul 21, 2025	0.47	0.47	0.47	0.47	0.46	-	2,000
Jul 18, 2025	0.46	0.47	0.45	0.47	0.46	1.09%	1,500
Jul 16, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	2,000
Jul 15, 2025	0.48	0.48	0.45	0.45	0.45	-1.10%	7,200
Jul 14, 2025	0.46	0.46	0.46	0.46	0.45	1.11%	5,000