Skip to main content
Haw Par Corporation Limited (SGX:H02)
Singapore flag Singapore · Delayed Price · Currency is SGD
15.62
+0.02 (0.13%)
Dec 5, 2025, 5:06 PM SGT

Haw Par Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.6815.7515.5715.6215.620.13%139,500
Dec 4, 202515.6315.6515.5015.6015.60-0.19%61,700
Dec 3, 202515.4215.6715.3915.6315.631.36%232,600
Dec 2, 202515.2015.4215.1715.4215.421.45%181,200
Dec 1, 202515.3315.3415.1515.2015.20-0.85%76,100
Nov 28, 202515.4515.4515.2915.3315.33-0.26%28,900
Nov 27, 202515.4315.4315.3315.3715.37-27,400
Nov 26, 202515.2315.4515.2315.3715.370.79%161,900
Nov 25, 202515.0915.2514.9915.2515.251.33%98,200
Nov 24, 202515.2115.3015.0315.0515.05-1.05%133,700
Nov 21, 202515.2315.3515.1215.2115.21-1.23%116,600
Nov 20, 202515.1915.5315.1915.4015.401.45%206,800
Nov 19, 202514.9815.1814.9015.1815.181.34%353,600
Nov 18, 202515.1815.1814.9714.9814.98-1.32%130,900
Nov 17, 202515.0015.1914.9515.1815.181.20%153,900
Nov 14, 202515.0915.0914.9415.0015.00-1.12%152,600
Nov 13, 202515.2515.2915.0915.1715.17-0.39%55,100
Nov 12, 202515.1715.2515.0515.2315.230.40%123,800
Nov 11, 202515.1515.2515.0815.1715.170.07%180,600
Nov 10, 202515.5215.5215.1015.1615.16-2.13%211,600
Nov 7, 202515.2915.5515.2815.4915.490.98%263,200
Nov 6, 202515.1915.3415.1015.3415.340.79%256,000
Nov 5, 202515.0915.2214.9115.2215.220.46%179,000
Nov 4, 202515.0515.2015.0515.1515.150.73%252,400
Nov 3, 202514.9915.0514.8215.0415.041.55%252,300
Oct 31, 202514.8214.9114.7914.8114.81-0.07%86,700
Oct 30, 202514.8514.9014.8114.8214.82-0.40%57,400
Oct 29, 202514.9114.9514.8614.8814.88-0.27%62,000
Oct 28, 202515.0515.0514.9114.9214.92-1.13%100,700
Oct 27, 202515.1415.2214.9215.0915.09-0.33%134,800
Oct 24, 202515.0115.2415.0115.1415.140.87%188,800
Oct 23, 202515.0415.0414.9015.0115.01-0.13%96,600
Oct 22, 202515.0015.1014.9315.0315.030.20%153,700
Oct 21, 202514.8815.0514.8215.0015.001.56%124,800
Oct 17, 202514.9014.9114.7114.7714.77-0.81%89,800
Oct 16, 202515.0015.0914.8614.8914.89-0.53%32,200
Oct 15, 202514.8915.1014.8914.9714.970.88%70,300
Oct 14, 202515.1015.1714.8114.8414.84-1.72%115,600
Oct 13, 202514.9815.1014.9115.1015.10-0.72%77,400
Oct 10, 202514.7715.2214.7115.2115.212.91%313,300
Oct 9, 202514.7414.7914.6414.7814.780.27%77,000
Oct 8, 202514.6314.7814.5614.7414.740.34%62,900
Oct 7, 202514.6014.7314.4314.6914.690.75%131,500
Oct 6, 202514.5814.7314.4614.5814.58-139,000
Oct 3, 202514.5514.6414.5114.5814.580.21%138,500
Oct 2, 202514.4514.5514.3714.5514.550.69%100,400
Oct 1, 202514.1614.4914.1614.4514.451.76%188,400
Sep 30, 202514.1014.2014.1014.2014.200.35%34,900
Sep 29, 202514.2014.2014.0314.1514.15-0.56%128,900
Sep 26, 202514.3314.3514.1814.2314.23-1.45%151,200