Skip to main content
Haw Par Corporation Limited (SGX:H02)
Singapore flag Singapore · Delayed Price · Currency is SGD
14.15
-0.08 (-0.56%)
Sep 29, 2025, 4:50 PM SGT

Haw Par Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202514.3314.3514.1814.2314.23-1.45%151,200
Sep 25, 202514.5814.6814.4014.4414.44-0.82%143,300
Sep 24, 202514.7014.7414.5114.5614.56-1.29%123,200
Sep 23, 202514.7014.8714.7014.7514.75-0.34%157,800
Sep 22, 202514.6814.8814.5614.8014.800.82%213,500
Sep 19, 202514.4214.7014.4214.6814.681.52%174,000
Sep 18, 202514.4214.4814.4114.4614.460.14%86,900
Sep 17, 202514.3614.4514.3614.4414.440.35%120,300
Sep 16, 202514.4114.4114.3414.3914.39-0.07%68,600
Sep 15, 202514.4014.4214.2614.4014.400.21%64,000
Sep 12, 202514.3014.3914.2314.3714.370.98%105,500
Sep 11, 202514.4014.4014.2314.2314.23-0.77%54,400
Sep 10, 202514.2214.4714.1914.3414.340.84%55,900
Sep 9, 202514.4014.4114.1614.2214.22-1.52%167,600
Sep 8, 202514.3414.4914.3414.4414.441.05%184,700
Sep 5, 202514.2514.3014.1114.2914.290.35%148,800
Sep 4, 202514.2614.2814.1814.2414.24-0.28%84,400
Sep 3, 202514.3014.3514.2014.2814.28-0.35%74,500
Sep 2, 202514.2014.3914.1514.3314.330.84%190,700
Sep 1, 202514.0014.3014.0014.2114.211.50%190,900
Aug 29, 202513.8614.0713.8614.0014.001.01%142,500
Aug 28, 202513.8613.9413.8513.8613.86-0.29%47,000
Aug 27, 202513.8813.9113.8013.9013.900.14%51,600
Aug 26, 202514.1114.1113.8513.8813.88-1.07%105,600
Aug 25, 202514.0014.1314.0014.0314.030.21%95,400
Aug 22, 202513.9514.0513.9014.0014.000.36%45,300
Aug 21, 202513.8213.9513.8013.9513.950.87%50,200
Aug 20, 202513.8413.9613.8013.8313.83-0.93%66,300
Aug 19, 202514.0514.0513.9413.9613.76-0.64%120,000
Aug 18, 202514.1014.1113.9514.0513.85-0.21%133,700
Aug 15, 202514.1514.1613.9914.0813.88-0.56%100,800
Aug 14, 202514.2614.3014.1614.1613.96-0.56%133,700
Aug 13, 202514.1614.3314.0014.2414.040.78%217,100
Aug 12, 202514.3514.3714.0914.1313.93-1.33%125,700
Aug 11, 202514.0814.3414.0614.3214.111.70%152,800
Aug 8, 202514.1214.1213.9014.0813.88-0.21%90,300
Aug 7, 202514.0714.1213.9814.1113.910.14%134,700
Aug 6, 202514.1714.2014.0614.0913.89-0.70%116,700
Aug 5, 202514.2314.2314.0914.1913.990.14%141,900
Aug 4, 202513.9314.2013.9014.1713.971.80%284,400
Aug 1, 202513.8914.0713.8613.9213.720.22%195,900
Jul 31, 202514.1014.1013.7713.8913.69-1.70%308,700
Jul 30, 202514.2914.3614.0614.1313.93-1.12%202,400
Jul 29, 202513.7514.5913.7314.2914.095.46%992,400
Jul 28, 202513.0813.6613.0313.5513.363.67%548,900
Jul 25, 202513.0413.1012.9913.0712.880.23%136,900
Jul 24, 202512.8413.1512.7213.0412.851.95%423,300
Jul 23, 202512.7712.8812.7412.7912.610.39%103,400
Jul 22, 202512.7712.7912.6812.7412.56-0.23%96,400
Jul 21, 202512.6712.8512.6712.7712.590.87%220,600