Skip to main content
Ho Bee Land Limited (SGX:H13)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.180
+0.010 (0.46%)
At close: Sep 29, 2025

Ho Bee Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.222.222.162.172.17-2.69%368,500
Sep 25, 20252.232.252.222.232.23-66,600
Sep 24, 20252.202.242.202.232.230.45%48,200
Sep 23, 20252.212.222.202.222.220.45%125,300
Sep 22, 20252.282.282.212.212.21-3.07%239,900
Sep 19, 20252.282.292.272.282.280.44%92,600
Sep 18, 20252.212.282.212.272.272.71%718,900
Sep 17, 20252.172.212.172.212.212.31%475,600
Sep 16, 20252.182.182.152.162.16-0.92%191,100
Sep 15, 20252.172.192.172.182.180.46%83,500
Sep 12, 20252.182.192.172.172.17-0.46%164,700
Sep 11, 20252.172.182.172.182.180.93%308,800
Sep 10, 20252.162.172.162.162.16-106,000
Sep 9, 20252.162.162.142.162.16-60,200
Sep 8, 20252.162.162.152.162.16-127,100
Sep 5, 20252.132.162.132.162.161.89%442,700
Sep 4, 20252.102.152.102.122.120.95%309,000
Sep 3, 20252.092.102.092.102.10-67,700
Sep 2, 20252.102.112.092.102.10-67,000
Sep 1, 20252.092.102.082.102.100.48%84,300
Aug 29, 20252.082.092.082.092.090.48%59,900
Aug 28, 20252.082.092.072.082.08-0.48%90,800
Aug 27, 20252.082.092.082.092.090.48%134,000
Aug 26, 20252.082.082.072.082.08-103,700
Aug 25, 20252.062.102.062.082.080.97%512,900
Aug 22, 20252.062.072.062.062.06-65,400
Aug 21, 20252.072.082.052.062.06-219,500
Aug 20, 20252.062.062.052.062.06-93,300
Aug 19, 20252.062.062.042.062.06-62,900
Aug 18, 20252.052.062.042.062.060.49%155,400
Aug 15, 20252.122.122.042.052.05-1.44%353,800
Aug 14, 20252.062.092.062.082.080.97%191,000
Aug 13, 20252.052.082.042.062.061.48%177,300
Aug 12, 20252.042.052.032.032.03-54,400
Aug 11, 20252.072.072.032.032.03-0.98%177,300
Aug 8, 20252.052.082.042.052.05-0.49%102,000
Aug 7, 20252.062.092.062.062.06-155,300
Aug 6, 20252.042.062.042.062.060.49%115,100
Aug 5, 20252.042.052.042.052.050.99%51,900
Aug 4, 20252.022.052.022.032.03-83,900
Aug 1, 20252.032.052.022.032.03-87,700
Jul 31, 20252.082.082.032.032.03-2.40%205,900
Jul 30, 20252.132.132.062.082.08-2.35%336,300
Jul 29, 20252.122.142.102.132.13-122,100
Jul 28, 20252.182.192.132.132.13-1.39%481,000
Jul 25, 20252.072.182.072.162.163.35%1,333,400
Jul 24, 20252.092.092.072.092.09-242,200
Jul 23, 20252.072.112.072.092.090.97%662,700
Jul 22, 20252.082.122.062.072.07-467,100
Jul 21, 20252.032.082.032.072.072.48%542,000