Hotel Grand Central Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	15,000
Dec 3, 2025	0.71	0.72	0.71	0.72	0.72	0.70%	25,600
Dec 2, 2025	0.70	0.71	0.70	0.71	0.71	-	29,800
Dec 1, 2025	0.69	0.71	0.69	0.71	0.71	2.90%	160,700
Nov 28, 2025	0.69	0.70	0.69	0.69	0.69	-	73,100
Nov 27, 2025	0.70	0.70	0.69	0.69	0.69	-0.72%	35,600
Nov 26, 2025	0.70	0.70	0.69	0.70	0.70	-	25,200
Nov 25, 2025	0.71	0.71	0.69	0.70	0.70	-0.71%	16,000
Nov 24, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	10,100
Nov 21, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	5,000
Nov 20, 2025	0.71	0.71	0.70	0.71	0.71	-	26,900
Nov 12, 2025	0.70	0.71	0.70	0.71	0.71	1.43%	290,500
Nov 11, 2025	0.70	0.70	0.69	0.70	0.70	1.45%	30,000
Nov 10, 2025	0.70	0.70	0.69	0.69	0.69	-	116,200
Nov 7, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	568,400
Nov 6, 2025	0.70	0.70	0.70	0.70	0.70	-	79,500
Nov 5, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	3,300
Nov 4, 2025	0.70	0.71	0.69	0.71	0.71	0.71%	112,100
Nov 3, 2025	0.70	0.70	0.70	0.70	0.70	-	110,400
Oct 31, 2025	0.70	0.71	0.70	0.70	0.70	0.72%	86,900
Oct 30, 2025	0.70	0.70	0.70	0.70	0.70	-	520,600
Oct 29, 2025	0.70	0.70	0.70	0.70	0.70	-	700
Oct 28, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	85,200
Oct 27, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	61,700
Oct 24, 2025	0.71	0.71	0.71	0.71	0.71	2.17%	100
Oct 23, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	62,700
Oct 21, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	20,100
Oct 17, 2025	0.69	0.71	0.69	0.71	0.71	1.44%	157,200
Oct 16, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	1,252,800
Oct 15, 2025	0.70	0.70	0.70	0.70	0.70	-	170,600
Oct 14, 2025	0.70	0.70	0.70	0.70	0.70	-	134,100
Oct 13, 2025	0.70	0.71	0.70	0.70	0.70	-0.71%	361,200
Oct 10, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	645,200
Oct 9, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	123,000
Oct 8, 2025	0.71	0.72	0.71	0.72	0.72	0.70%	443,900
Oct 7, 2025	0.71	0.71	0.70	0.71	0.71	-	152,000
Oct 6, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	147,800
Oct 3, 2025	0.72	0.72	0.72	0.72	0.72	1.42%	25,100
Oct 2, 2025	0.71	0.71	0.71	0.71	0.71	-1.40%	320,700
Oct 1, 2025	0.71	0.72	0.71	0.72	0.72	0.70%	33,100
Sep 30, 2025	0.71	0.71	0.71	0.71	0.71	-	161,200
Sep 29, 2025	0.71	0.72	0.71	0.71	0.71	-	81,700
Sep 26, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	78,100
Sep 25, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	504,300
Sep 24, 2025	0.72	0.72	0.72	0.72	0.72	-	380,000
Sep 23, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	274,400
Sep 22, 2025	0.72	0.74	0.72	0.73	0.73	1.39%	134,800
Sep 19, 2025	0.72	0.72	0.72	0.72	0.72	-	15,100
Sep 17, 2025	0.72	0.72	0.72	0.72	0.72	-	26,800
Sep 16, 2025	0.72	0.72	0.72	0.72	0.72	-	17,800