Info-Tech Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	123,800
Dec 4, 2025	0.82	0.83	0.82	0.83	0.83	1.22%	12,700
Dec 3, 2025	0.83	0.83	0.82	0.82	0.82	-0.61%	28,300
Dec 2, 2025	0.82	0.83	0.82	0.83	0.83	-0.60%	320,000
Dec 1, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	43,900
Nov 28, 2025	0.84	0.84	0.83	0.83	0.83	-1.20%	35,000
Nov 27, 2025	0.83	0.84	0.83	0.84	0.84	0.60%	75,000
Nov 26, 2025	0.83	0.84	0.83	0.83	0.83	-1.78%	74,600
Nov 25, 2025	0.83	0.85	0.82	0.85	0.85	2.42%	272,000
Nov 24, 2025	0.83	0.83	0.82	0.83	0.83	-1.79%	94,000
Nov 21, 2025	0.85	0.85	0.84	0.84	0.84	-1.18%	89,900
Nov 20, 2025	0.84	0.85	0.84	0.85	0.85	2.41%	357,000
Nov 19, 2025	0.82	0.83	0.82	0.83	0.83	1.22%	40,200
Nov 18, 2025	0.82	0.82	0.82	0.82	0.82	-	120,000
Nov 17, 2025	0.82	0.82	0.82	0.82	0.82	-	53,000
Nov 14, 2025	0.83	0.85	0.82	0.82	0.82	-2.96%	371,700
Nov 13, 2025	0.84	0.85	0.84	0.85	0.85	0.60%	110,800
Nov 12, 2025	0.84	0.85	0.84	0.84	0.84	0.60%	354,800
Nov 11, 2025	0.83	0.84	0.83	0.84	0.84	-	125,100
Nov 10, 2025	0.82	0.84	0.82	0.84	0.84	0.60%	406,600
Nov 7, 2025	0.83	0.83	0.82	0.83	0.83	-0.60%	133,800
Nov 6, 2025	0.83	0.85	0.82	0.84	0.84	1.21%	428,100
Nov 5, 2025	0.83	0.83	0.82	0.83	0.83	-0.60%	109,700
Nov 4, 2025	0.83	0.83	0.82	0.83	0.83	-0.60%	31,400
Nov 3, 2025	0.82	0.85	0.82	0.84	0.84	1.21%	1,199,100
Oct 31, 2025	0.83	0.83	0.82	0.83	0.83	-	37,000
Oct 30, 2025	0.83	0.83	0.82	0.83	0.83	-0.60%	156,200
Oct 29, 2025	0.84	0.84	0.83	0.83	0.83	-0.60%	248,900
Oct 28, 2025	0.83	0.84	0.83	0.84	0.84	-	195,100
Oct 27, 2025	0.84	0.84	0.83	0.84	0.84	-0.60%	131,900
Oct 24, 2025	0.82	0.85	0.82	0.84	0.84	1.82%	160,700
Oct 23, 2025	0.83	0.83	0.82	0.83	0.83	-0.60%	244,900
Oct 22, 2025	0.85	0.85	0.83	0.83	0.83	-1.78%	462,900
Oct 21, 2025	0.83	0.85	0.83	0.85	0.85	3.68%	182,600
Oct 17, 2025	0.83	0.83	0.82	0.82	0.82	-1.21%	212,100
Oct 16, 2025	0.83	0.83	0.82	0.83	0.83	-	379,000
Oct 15, 2025	0.84	0.85	0.83	0.83	0.83	-1.79%	513,300
Oct 14, 2025	0.86	0.86	0.84	0.84	0.84	-1.75%	206,200
Oct 13, 2025	0.86	0.86	0.85	0.86	0.86	-0.58%	286,600
Oct 10, 2025	0.87	0.87	0.86	0.86	0.86	-1.15%	137,300
Oct 9, 2025	0.88	0.88	0.86	0.87	0.87	-0.57%	234,100
Oct 8, 2025	0.89	0.89	0.86	0.88	0.88	-1.69%	349,300
Oct 7, 2025	0.89	0.90	0.88	0.89	0.89	1.14%	173,900
Oct 6, 2025	0.90	0.90	0.88	0.88	0.88	-	79,700
Oct 3, 2025	0.89	0.90	0.88	0.88	0.88	-1.12%	69,100
Oct 2, 2025	0.89	0.89	0.89	0.89	0.89	0.56%	63,400
Oct 1, 2025	0.86	0.89	0.86	0.89	0.89	3.51%	366,200
Sep 30, 2025	0.87	0.87	0.86	0.86	0.86	-	142,000
Sep 29, 2025	0.86	0.87	0.86	0.86	0.86	-	163,500
Sep 26, 2025	0.88	0.88	0.85	0.86	0.86	-3.39%	720,600