SGX:JYEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.62	0.63	0.62	0.62	0.62	-	23,799,200
Dec 4, 2025	0.62	0.63	0.62	0.62	0.62	0.81%	35,265,300
Dec 3, 2025	0.62	0.63	0.62	0.62	0.62	-0.81%	14,360,200
Dec 2, 2025	0.62	0.63	0.62	0.62	0.62	-0.80%	16,096,000
Dec 1, 2025	0.62	0.63	0.62	0.63	0.63	0.81%	12,696,390
Nov 28, 2025	0.62	0.63	0.62	0.62	0.62	-	21,929,800
Nov 27, 2025	0.62	0.63	0.62	0.62	0.62	0.81%	12,792,600
Nov 26, 2025	0.63	0.63	0.61	0.62	0.62	-0.81%	18,626,500
Nov 25, 2025	0.63	0.63	0.61	0.62	0.62	-1.59%	17,837,000
Nov 24, 2025	0.60	0.63	0.60	0.63	0.63	5.00%	34,168,400
Nov 21, 2025	0.60	0.61	0.60	0.60	0.60	-	20,340,800
Nov 20, 2025	0.60	0.61	0.60	0.60	0.60	-	15,619,300
Nov 19, 2025	0.60	0.61	0.59	0.60	0.60	-	27,728,000
Nov 18, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	27,027,100
Nov 17, 2025	0.62	0.62	0.61	0.61	0.61	-2.40%	12,774,700
Nov 14, 2025	0.62	0.63	0.62	0.63	0.63	0.81%	37,099,500
Nov 13, 2025	0.62	0.63	0.61	0.62	0.62	-	23,728,500
Nov 12, 2025	0.63	0.63	0.62	0.62	0.62	-3.13%	19,780,500
Nov 11, 2025	0.64	0.65	0.64	0.64	0.63	0.79%	13,531,700
Nov 10, 2025	0.63	0.64	0.63	0.64	0.62	0.79%	15,381,000
Nov 7, 2025	0.63	0.64	0.62	0.63	0.62	-	31,302,000
Nov 6, 2025	0.62	0.63	0.62	0.63	0.62	-0.79%	28,629,600
Nov 4, 2025	0.65	0.65	0.63	0.64	0.62	-2.31%	11,907,600
Nov 3, 2025	0.64	0.65	0.64	0.65	0.64	1.56%	11,725,800
Oct 31, 2025	0.65	0.65	0.64	0.64	0.63	-1.54%	4,300,800
Oct 30, 2025	0.65	0.65	0.64	0.65	0.64	-1.52%	8,676,000
Oct 29, 2025	0.66	0.66	0.65	0.66	0.65	0.76%	5,848,000
Oct 28, 2025	0.66	0.66	0.65	0.66	0.64	0.77%	8,021,200
Oct 27, 2025	0.65	0.66	0.65	0.65	0.64	0.78%	4,438,800
Oct 24, 2025	0.65	0.66	0.65	0.65	0.63	-0.77%	7,006,200
Oct 23, 2025	0.65	0.66	0.64	0.65	0.64	0.78%	10,901,300
Oct 22, 2025	0.65	0.66	0.64	0.65	0.63	0.78%	9,647,200
Oct 21, 2025	0.64	0.65	0.64	0.64	0.63	0.79%	8,179,000
Oct 17, 2025	0.64	0.64	0.63	0.64	0.62	-	4,419,200
Oct 16, 2025	0.64	0.64	0.63	0.64	0.62	-0.78%	9,097,700
Oct 15, 2025	0.63	0.64	0.63	0.64	0.63	1.59%	5,447,700
Oct 14, 2025	0.64	0.64	0.63	0.63	0.62	-0.79%	8,540,200
Oct 13, 2025	0.63	0.64	0.62	0.64	0.62	-	18,250,800
Oct 10, 2025	0.64	0.65	0.63	0.64	0.62	-0.78%	20,026,400
Oct 9, 2025	0.65	0.65	0.64	0.64	0.63	-0.78%	16,708,900
Oct 8, 2025	0.65	0.65	0.64	0.65	0.63	-	4,219,300
Oct 7, 2025	0.65	0.66	0.64	0.65	0.63	-0.77%	14,591,300
Oct 6, 2025	0.65	0.66	0.65	0.65	0.64	0.78%	13,859,600
Oct 3, 2025	0.64	0.65	0.64	0.65	0.63	1.57%	9,398,900
Oct 2, 2025	0.63	0.65	0.63	0.64	0.62	0.79%	11,999,400
Oct 1, 2025	0.63	0.64	0.62	0.63	0.62	0.80%	16,306,900
Sep 30, 2025	0.62	0.63	0.62	0.63	0.61	0.81%	9,902,500
Sep 29, 2025	0.62	0.63	0.61	0.62	0.61	1.64%	9,235,000
Sep 26, 2025	0.62	0.62	0.60	0.61	0.60	-0.81%	15,567,300
Sep 25, 2025	0.62	0.62	0.61	0.62	0.60	-	5,962,200