Prudential plc (SGX:K6S)
Singapore
· Delayed Price · Currency is SGD · Price in USD 13.00
0.00 (0.00%)
At close: Nov 28, 2025
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 500 |
| Nov 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,500 |
| Nov 12, 2025 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 4.00% | 700 |
| Nov 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 200 |
| Nov 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% | 1,500 |
| Oct 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 100 |
| Oct 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 500 |
| Sep 30, 2025 | 11.99 | 12.00 | 11.99 | 12.00 | 12.00 | 0.08% | 400 |
| Sep 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 200 |
| Sep 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% | 300 |
| Sep 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 32.74% | 200 |
| Sep 19, 2025 | 10.03 | 10.03 | 9.04 | 9.04 | 9.04 | -11.37% | 2,300 |
| Sep 2, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.12 | 2.93% | 1,200 |
| Jul 31, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.84 | 3.12% | 100 |
| Jun 13, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.54 | 1.05% | 100 |