OUE Limited (SGX:LJ3)
Singapore
· Delayed Price · Currency is SGD 1.200
0.00 (0.00%)
At close: Dec 5, 2025
OUE Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 27,200 |
| Dec 4, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 16,100 |
| Dec 3, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 55,000 |
| Dec 2, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 45,000 |
| Dec 1, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 36,500 |
| Nov 28, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | - | 18,000 |
| Nov 27, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 17,200 |
| Nov 26, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -0.82% | 22,800 |
| Nov 25, 2025 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | - | 61,400 |
| Nov 24, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | - | 7,100 |
| Nov 21, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.81% | 63,200 |
| Nov 20, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.81% | 15,300 |
| Nov 19, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 15,500 |
| Nov 18, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | - | 19,000 |
| Nov 17, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 43,300 |
| Nov 14, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | - | 61,100 |
| Nov 13, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 30,900 |
| Nov 12, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 28,500 |
| Nov 11, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 21,900 |
| Nov 10, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 69,500 |
| Nov 7, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 39,900 |
| Nov 6, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 35,800 |
| Nov 5, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.79% | 62,800 |
| Nov 4, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 88,500 |
| Nov 3, 2025 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | - | 63,900 |
| Oct 31, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 74,400 |
| Oct 30, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.79% | 143,200 |
| Oct 29, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 107,200 |
| Oct 28, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 154,100 |
| Oct 27, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 1.60% | 188,700 |
| Oct 24, 2025 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 0.81% | 152,400 |
| Oct 23, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 121,100 |
| Oct 22, 2025 | 1.20 | 1.25 | 1.19 | 1.25 | 1.25 | 4.17% | 830,200 |
| Oct 21, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 41,200 |
| Oct 17, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 214,800 |
| Oct 16, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 235,000 |
| Oct 15, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 29,700 |
| Oct 14, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | - | 200,400 |
| Oct 13, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 1.68% | 415,500 |
| Oct 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 120,100 |
| Oct 9, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 73,700 |
| Oct 8, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 42,600 |
| Oct 7, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 68,800 |
| Oct 6, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 93,500 |
| Oct 3, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 137,800 |
| Oct 2, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 113,400 |
| Oct 1, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 195,400 |
| Sep 30, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 2.61% | 181,200 |
| Sep 29, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.71% | 102,000 |
| Sep 26, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 168,300 |