InnoTek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.67	0.67	0.66	0.67	0.67	-0.75%	311,700
Dec 4, 2025	0.68	0.68	0.66	0.67	0.67	-	420,900
Dec 3, 2025	0.68	0.69	0.67	0.67	0.67	-0.74%	626,200
Dec 2, 2025	0.68	0.68	0.68	0.68	0.68	-0.74%	581,600
Dec 1, 2025	0.69	0.69	0.68	0.68	0.68	-0.73%	536,400
Nov 28, 2025	0.69	0.70	0.69	0.69	0.69	-	241,200
Nov 27, 2025	0.70	0.70	0.69	0.69	0.69	-1.44%	424,900
Nov 26, 2025	0.70	0.70	0.69	0.70	0.70	-0.71%	896,400
Nov 25, 2025	0.71	0.71	0.70	0.70	0.70	-	451,000
Nov 24, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	490,800
Nov 21, 2025	0.71	0.72	0.69	0.71	0.71	-3.42%	1,664,000
Nov 20, 2025	0.74	0.75	0.72	0.73	0.73	1.39%	2,823,300
Nov 19, 2025	0.71	0.73	0.70	0.72	0.72	2.86%	1,742,300
Nov 18, 2025	0.72	0.72	0.70	0.70	0.70	-3.45%	1,576,900
Nov 17, 2025	0.72	0.74	0.72	0.73	0.73	0.69%	1,080,400
Nov 14, 2025	0.73	0.74	0.72	0.72	0.72	-2.70%	1,110,600
Nov 13, 2025	0.74	0.75	0.74	0.74	0.74	-	920,000
Nov 12, 2025	0.72	0.75	0.72	0.74	0.74	4.23%	3,695,400
Nov 11, 2025	0.72	0.73	0.71	0.71	0.71	-0.70%	1,239,400
Nov 10, 2025	0.71	0.73	0.70	0.72	0.72	0.70%	1,847,900
Nov 7, 2025	0.72	0.72	0.71	0.71	0.71	-2.74%	666,700
Nov 6, 2025	0.73	0.73	0.72	0.73	0.73	1.39%	791,800
Nov 5, 2025	0.71	0.74	0.71	0.72	0.72	-	1,347,200
Nov 4, 2025	0.76	0.78	0.72	0.72	0.72	-5.26%	1,862,900
Nov 3, 2025	0.70	0.78	0.70	0.76	0.76	8.57%	5,499,600
Oct 31, 2025	0.70	0.71	0.69	0.70	0.70	-	1,172,200
Oct 30, 2025	0.72	0.72	0.70	0.70	0.70	-3.45%	1,217,600
Oct 29, 2025	0.70	0.73	0.69	0.73	0.73	4.32%	2,199,200
Oct 28, 2025	0.71	0.71	0.69	0.70	0.70	-2.11%	714,600
Oct 27, 2025	0.72	0.72	0.71	0.71	0.71	-	1,127,800
Oct 24, 2025	0.69	0.73	0.69	0.71	0.71	2.90%	2,558,900
Oct 23, 2025	0.69	0.70	0.68	0.69	0.69	-0.72%	875,100
Oct 22, 2025	0.66	0.71	0.65	0.70	0.70	4.51%	2,711,000
Oct 21, 2025	0.68	0.69	0.66	0.67	0.67	2.31%	1,820,400
Oct 17, 2025	0.70	0.70	0.64	0.65	0.65	-7.14%	1,931,200
Oct 16, 2025	0.71	0.73	0.70	0.70	0.70	-1.41%	1,202,400
Oct 15, 2025	0.68	0.73	0.68	0.71	0.71	5.19%	3,675,700
Oct 14, 2025	0.78	0.78	0.67	0.68	0.68	-10.00%	8,382,500
Oct 13, 2025	0.59	0.79	0.58	0.75	0.75	36.36%	18,729,900
Oct 10, 2025	0.56	0.57	0.54	0.55	0.55	-0.90%	1,751,700
Oct 9, 2025	0.53	0.57	0.53	0.56	0.56	5.71%	2,681,000
Oct 8, 2025	0.51	0.53	0.51	0.53	0.53	3.96%	1,773,000
Oct 7, 2025	0.47	0.51	0.47	0.51	0.51	9.78%	1,890,500
Oct 6, 2025	0.46	0.47	0.46	0.46	0.46	-	490,100
Oct 3, 2025	0.46	0.47	0.46	0.46	0.46	-	221,500
Oct 2, 2025	0.46	0.47	0.46	0.46	0.46	1.10%	343,800
Oct 1, 2025	0.46	0.46	0.45	0.46	0.46	-	146,200
Sep 30, 2025	0.46	0.46	0.46	0.46	0.46	-1.09%	29,000
Sep 29, 2025	0.45	0.46	0.45	0.46	0.46	3.37%	143,700
Sep 26, 2025	0.46	0.46	0.44	0.45	0.45	-3.26%	552,100