SGX:NPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.51	0.51	0.49	0.49	0.49	-3.92%	124,200
Dec 4, 2025	0.50	0.52	0.50	0.51	0.51	4.08%	599,300
Dec 3, 2025	0.49	0.49	0.48	0.49	0.49	1.03%	56,400
Dec 2, 2025	0.47	0.49	0.47	0.49	0.49	4.30%	94,100
Dec 1, 2025	0.46	0.47	0.46	0.47	0.47	3.33%	21,900
Nov 28, 2025	0.46	0.46	0.45	0.45	0.45	1.12%	83,000
Nov 27, 2025	0.44	0.45	0.44	0.45	0.45	1.14%	48,500
Nov 26, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	68,400
Nov 25, 2025	0.44	0.44	0.43	0.44	0.44	-	100,400
Nov 24, 2025	0.44	0.44	0.43	0.44	0.44	-2.25%	122,100
Nov 21, 2025	0.45	0.45	0.45	0.45	0.45	-2.20%	400
Nov 20, 2025	0.44	0.46	0.44	0.46	0.46	1.11%	96,000
Nov 13, 2025	0.45	0.45	0.45	0.45	0.45	-	64,000
Nov 12, 2025	0.44	0.45	0.44	0.45	0.45	4.65%	29,600
Nov 11, 2025	0.43	0.43	0.43	0.43	0.43	-	53,600
Nov 10, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	100
Nov 7, 2025	0.43	0.44	0.43	0.44	0.44	1.16%	29,600
Nov 6, 2025	0.43	0.43	0.43	0.43	0.43	-	3,600
Nov 5, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	31,100
Nov 4, 2025	0.44	0.44	0.44	0.44	0.44	-4.40%	37,200
Nov 3, 2025	0.46	0.46	0.46	0.46	0.46	2.25%	38,200
Oct 31, 2025	0.43	0.45	0.43	0.45	0.45	3.49%	38,400
Oct 29, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	7,400
Oct 28, 2025	0.42	0.42	0.42	0.42	0.42	-	300
Oct 27, 2025	0.42	0.42	0.42	0.42	0.42	-6.67%	400
Oct 17, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	6,500
Oct 16, 2025	0.44	0.44	0.44	0.44	0.44	-	7,000
Oct 13, 2025	0.46	0.46	0.44	0.44	0.44	-5.38%	13,200
Oct 10, 2025	0.47	0.47	0.47	0.47	0.47	-	100
Oct 9, 2025	0.46	0.47	0.46	0.47	0.47	3.33%	7,400
Oct 8, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	8,000
Oct 7, 2025	0.46	0.46	0.46	0.46	0.46	1.10%	26,200
Oct 6, 2025	0.45	0.46	0.45	0.46	0.46	1.11%	226,300
Oct 3, 2025	0.44	0.45	0.44	0.45	0.45	3.45%	30,000
Oct 2, 2025	0.40	0.44	0.40	0.44	0.44	11.54%	53,900
Sep 24, 2025	0.42	0.42	0.39	0.39	0.39	-7.14%	36,900
Sep 18, 2025	0.45	0.45	0.42	0.42	0.42	-6.67%	27,800
Sep 17, 2025	0.45	0.45	0.45	0.45	0.45	8.43%	4,000
Sep 16, 2025	0.42	0.42	0.41	0.42	0.42	-	12,200
Sep 12, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	400
Sep 11, 2025	0.41	0.42	0.41	0.42	0.42	2.44%	8,600
Sep 10, 2025	0.40	0.41	0.40	0.41	0.41	5.13%	12,200
Sep 9, 2025	0.41	0.41	0.39	0.39	0.39	-2.50%	11,400
Sep 8, 2025	0.39	0.40	0.39	0.40	0.40	9.59%	71,000
Sep 4, 2025	0.37	0.37	0.37	0.37	0.37	-	10,000
Sep 3, 2025	0.37	0.37	0.37	0.37	0.37	-7.59%	1,000
Aug 29, 2025	0.40	0.40	0.40	0.40	0.40	8.22%	1,400
Aug 28, 2025	0.37	0.37	0.37	0.37	0.37	-2.67%	5,600
Aug 27, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	1,500
Aug 26, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	26,800