AIMS APAC REIT (SGX:O5RU)
Singapore
· Delayed Price · Currency is SGD 1.460
0.00 (0.00%)
At close: Dec 5, 2025
AIMS APAC REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 1,100,000 |
| Dec 4, 2025 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | - | 1,401,900 |
| Dec 3, 2025 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | - | 680,400 |
| Dec 2, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 1.39% | 2,212,500 |
| Dec 1, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -1.37% | 505,200 |
| Nov 28, 2025 | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | 1.39% | 2,418,200 |
| Nov 27, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -1.37% | 1,381,500 |
| Nov 26, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 1,298,500 |
| Nov 25, 2025 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | 2.11% | 4,141,200 |
| Nov 24, 2025 | 1.41 | 1.44 | 1.41 | 1.42 | 1.42 | - | 2,620,300 |
| Nov 21, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 1,885,800 |
| Nov 20, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 2,051,800 |
| Nov 19, 2025 | 1.40 | 1.43 | 1.39 | 1.42 | 1.42 | 1.43% | 4,882,600 |
| Nov 18, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 1,108,100 |
| Nov 17, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 1,124,800 |
| Nov 14, 2025 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 1,607,800 |
| Nov 13, 2025 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | -1.41% | 1,848,800 |
| Nov 12, 2025 | 1.43 | 1.43 | 1.41 | 1.42 | 1.40 | - | 2,779,420 |
| Nov 11, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.40 | -0.70% | 1,658,720 |
| Nov 10, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.41 | 1.42% | 4,212,600 |
| Nov 7, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.39 | 0.71% | 2,029,700 |
| Nov 6, 2025 | 1.39 | 1.40 | 1.38 | 1.40 | 1.38 | 0.72% | 1,932,100 |
| Nov 5, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.37 | 0.72% | 1,802,000 |
| Nov 4, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | 1.36 | - | 1,583,300 |
| Nov 3, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | 1.36 | - | 1,207,500 |
| Oct 31, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | 1.36 | -0.72% | 2,062,700 |
| Oct 30, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 1.37 | - | 2,265,400 |
| Oct 29, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.37 | 0.72% | 2,443,300 |
| Oct 28, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | 1.36 | - | 2,515,000 |
| Oct 27, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 1.36 | - | 1,481,500 |
| Oct 24, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 1.36 | - | 2,326,600 |
| Oct 23, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.36 | 0.73% | 3,380,800 |
| Oct 22, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.35 | 0.74% | 4,197,800 |
| Oct 21, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.34 | 0.74% | 3,054,800 |
| Oct 17, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.33 | - | 1,064,600 |
| Oct 16, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.33 | -0.74% | 1,950,600 |
| Oct 15, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.34 | - | 855,100 |
| Oct 14, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 1.34 | 0.74% | 2,765,400 |
| Oct 13, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.33 | -0.74% | 2,884,200 |
| Oct 10, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.34 | - | 1,310,000 |
| Oct 9, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.34 | - | 1,194,600 |
| Oct 8, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.34 | -0.73% | 640,800 |
| Oct 7, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.35 | - | 559,500 |
| Oct 6, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.35 | 0.74% | 1,811,700 |
| Oct 3, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.34 | - | 1,919,800 |
| Oct 2, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.34 | 0.74% | 1,997,100 |
| Oct 1, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.33 | -0.74% | 3,322,000 |
| Sep 30, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.34 | - | 1,750,700 |
| Sep 29, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.34 | 0.74% | 459,900 |
| Sep 26, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 1.33 | -0.74% | 2,362,200 |