Parkson Retail Asia Limited (SGX:O9E)
Singapore
· Delayed Price · Currency is SGD 0.1220
-0.0040 (-3.17%)
At close: Dec 5, 2025
Parkson Retail Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.17% | 3,737,700 |
| Dec 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.08% | 3,154,300 |
| Dec 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 1,777,800 |
| Dec 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.55% | 3,294,700 |
| Dec 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.27% | 5,520,000 |
| Nov 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.33% | 5,476,200 |
| Nov 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,070,500 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.53% | 3,790,600 |
| Nov 25, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.76% | 5,408,600 |
| Nov 24, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.94% | 4,594,100 |
| Nov 21, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.73% | 2,543,100 |
| Nov 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 5,704,400 |
| Nov 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.82% | 5,516,400 |
| Nov 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.43% | 3,753,600 |
| Nov 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 4,904,400 |
| Nov 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.08% | 2,870,100 |
| Nov 13, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 11,058,400 |
| Nov 12, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.68% | 7,948,900 |
| Nov 11, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.00% | 9,466,200 |
| Nov 10, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 16,452,400 |
| Nov 7, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 9,530,300 |
| Nov 6, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.60% | 11,049,300 |
| Nov 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 4,306,900 |
| Nov 4, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.78% | 2,991,400 |
| Nov 3, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 5.11% | 12,584,800 |
| Oct 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 2,337,000 |
| Oct 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 7,258,900 |
| Oct 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.80% | 4,756,500 |
| Oct 28, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 1,557,700 |
| Oct 27, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 3,300,500 |
| Oct 24, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 4,249,000 |
| Oct 23, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.86% | 10,545,700 |
| Oct 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 3,692,500 |
| Oct 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 976,300 |
| Oct 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.39% | 3,863,600 |
| Oct 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.04% | 5,050,600 |
| Oct 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 4,693,500 |
| Oct 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.99% | 2,874,800 |
| Oct 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 2,703,500 |
| Oct 10, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 6,808,400 |
| Oct 9, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.94% | 9,124,500 |
| Oct 8, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.97% | 8,778,100 |
| Oct 7, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.30% | 2,579,600 |
| Oct 6, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.65% | 4,723,000 |
| Oct 3, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.66% | 8,452,200 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,748,600 |
| Oct 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.01% | 10,256,700 |
| Sep 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 5,447,800 |
| Sep 29, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.60% | 5,960,700 |
| Sep 26, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.91% | 2,544,300 |