Skip to main content
Sheng Siong Group Ltd (SGX:OV8)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.660
+0.040 (1.53%)
At close: Dec 5, 2025

Sheng Siong Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.622.662.622.662.661.53%3,984,100
Dec 4, 20252.642.652.622.622.62-0.76%1,796,600
Dec 3, 20252.632.662.612.642.640.38%6,500,700
Dec 2, 20252.662.672.622.632.63-1.50%5,029,800
Dec 1, 20252.722.732.662.672.67-1.84%3,605,200
Nov 28, 20252.702.732.692.722.721.12%2,267,600
Nov 27, 20252.692.712.682.692.690.37%1,476,000
Nov 26, 20252.682.702.672.682.680.37%1,679,900
Nov 25, 20252.692.702.662.672.67-0.74%1,991,100
Nov 24, 20252.672.702.652.692.690.75%4,508,300
Nov 21, 20252.692.702.662.672.67-1.11%2,615,400
Nov 20, 20252.722.732.672.702.70-0.74%4,563,800
Nov 19, 20252.692.722.692.722.720.74%2,764,600
Nov 18, 20252.692.702.682.702.70-0.37%2,351,800
Nov 17, 20252.682.722.682.712.711.12%2,412,800
Nov 14, 20252.682.702.672.682.68-0.74%2,808,900
Nov 13, 20252.712.712.652.702.70-4,918,900
Nov 12, 20252.642.732.632.702.702.66%8,621,600
Nov 11, 20252.582.682.582.632.631.94%8,725,400
Nov 10, 20252.572.602.562.582.580.78%3,474,400
Nov 7, 20252.562.592.552.562.56-2,833,900
Nov 6, 20252.542.592.542.562.561.59%5,266,900
Nov 5, 20252.522.572.492.522.520.40%7,514,500
Nov 4, 20252.482.592.472.512.511.62%9,580,400
Nov 3, 20252.332.512.332.472.476.47%10,870,100
Oct 31, 20252.302.322.272.322.321.75%3,752,000
Oct 30, 20252.302.302.262.282.28-0.87%2,409,900
Oct 29, 20252.312.322.292.302.30-0.43%1,380,500
Oct 28, 20252.302.322.292.312.310.87%1,978,500
Oct 27, 20252.312.312.282.292.29-0.43%2,449,100
Oct 24, 20252.292.322.272.302.300.44%3,412,000
Oct 23, 20252.252.292.222.292.291.78%4,402,400
Oct 22, 20252.192.262.192.252.253.21%5,497,800
Oct 21, 20252.142.192.132.182.181.87%2,815,700
Oct 17, 20252.152.162.142.142.14-0.47%744,200
Oct 16, 20252.152.162.142.152.15-1,088,800
Oct 15, 20252.152.192.142.152.15-3,846,700
Oct 14, 20252.152.172.132.152.15-2,544,600
Oct 13, 20252.122.152.102.152.150.47%2,610,100
Oct 10, 20252.132.152.122.142.140.47%2,432,100
Oct 9, 20252.142.172.132.132.13-2,472,700
Oct 8, 20252.152.152.112.132.13-0.93%1,831,100
Oct 7, 20252.122.152.102.152.151.90%3,279,100
Oct 6, 20252.122.132.112.112.11-0.47%1,498,600
Oct 3, 20252.122.152.092.122.12-3,292,300
Oct 2, 20252.102.122.082.122.121.44%3,985,800
Oct 1, 20252.082.112.072.092.090.48%2,329,900
Sep 30, 20252.082.102.062.082.08-2,657,200
Sep 29, 20252.092.092.072.082.08-850,000
Sep 26, 20252.112.112.082.082.08-1.42%2,343,000