QAF Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.90	0.90	0.89	0.89	0.89	-0.56%	2,200
Sep 25, 2025	0.89	0.90	0.89	0.90	0.90	0.56%	24,300
Sep 24, 2025	0.90	0.90	0.89	0.89	0.89	-1.11%	99,800
Sep 23, 2025	0.90	0.90	0.90	0.90	0.90	-	31,800
Sep 22, 2025	0.90	0.91	0.90	0.90	0.90	-	31,200
Sep 19, 2025	0.90	0.90	0.90	0.90	0.90	-0.55%	25,000
Sep 18, 2025	0.90	0.91	0.90	0.91	0.91	0.56%	201,200
Sep 17, 2025	0.90	0.90	0.89	0.90	0.90	-0.55%	225,500
Sep 16, 2025	0.90	0.91	0.89	0.91	0.91	0.56%	238,900
Sep 15, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	69,700
Sep 12, 2025	0.89	0.90	0.89	0.90	0.90	0.56%	130,800
Sep 11, 2025	0.89	0.89	0.89	0.89	0.89	0.56%	49,200
Sep 10, 2025	0.90	0.90	0.89	0.89	0.89	-1.12%	37,200
Sep 9, 2025	0.90	0.90	0.90	0.90	0.90	-0.56%	13,500
Sep 8, 2025	0.90	0.91	0.90	0.90	0.90	-0.55%	15,900
Sep 5, 2025	0.90	0.91	0.90	0.91	0.90	0.56%	120,300
Sep 4, 2025	0.90	0.91	0.90	0.90	0.89	-	113,800
Sep 3, 2025	0.90	0.90	0.89	0.90	0.89	0.56%	150,700
Sep 2, 2025	0.90	0.90	0.90	0.90	0.89	-	46,900
Sep 1, 2025	0.90	0.90	0.89	0.90	0.89	0.56%	126,500
Aug 29, 2025	0.89	0.90	0.89	0.89	0.88	-	93,400
Aug 28, 2025	0.89	0.90	0.89	0.89	0.88	-	67,300
Aug 27, 2025	0.89	0.89	0.89	0.89	0.88	-0.56%	20,100
Aug 26, 2025	0.89	0.90	0.89	0.90	0.89	1.13%	8,700
Aug 25, 2025	0.90	0.90	0.88	0.89	0.88	-1.12%	81,000
Aug 22, 2025	0.90	0.90	0.88	0.90	0.89	-	156,500
Aug 21, 2025	0.89	0.90	0.89	0.90	0.89	1.13%	224,000
Aug 20, 2025	0.89	0.89	0.88	0.89	0.88	0.57%	129,000
Aug 19, 2025	0.87	0.88	0.87	0.88	0.87	1.73%	141,600
Aug 18, 2025	0.87	0.87	0.86	0.87	0.86	-	44,800
Aug 15, 2025	0.87	0.87	0.86	0.87	0.86	-	59,900
Aug 14, 2025	0.87	0.87	0.86	0.87	0.86	-	181,200
Aug 13, 2025	0.87	0.87	0.87	0.87	0.86	-	57,900
Aug 12, 2025	0.87	0.88	0.87	0.87	0.86	-	48,800
Aug 11, 2025	0.87	0.88	0.87	0.87	0.86	-2.26%	591,500
Aug 8, 2025	0.89	0.89	0.89	0.89	0.88	-0.56%	86,800
Aug 7, 2025	0.90	0.90	0.89	0.89	0.88	-0.56%	141,200
Aug 6, 2025	0.89	0.90	0.89	0.90	0.89	1.13%	38,500
Aug 5, 2025	0.89	0.91	0.89	0.89	0.88	-0.56%	110,500
Aug 4, 2025	0.89	0.89	0.89	0.89	0.88	0.56%	49,700
Aug 1, 2025	0.88	0.89	0.88	0.89	0.88	-	51,300
Jul 31, 2025	0.89	0.89	0.88	0.89	0.88	-1.12%	187,000
Jul 30, 2025	0.90	0.90	0.89	0.90	0.89	0.56%	124,600
Jul 29, 2025	0.90	0.91	0.89	0.89	0.88	-0.56%	211,200
Jul 28, 2025	0.90	0.90	0.89	0.90	0.89	-	204,900
Jul 25, 2025	0.90	0.90	0.89	0.90	0.89	-0.56%	62,200
Jul 24, 2025	0.89	0.91	0.89	0.90	0.89	1.12%	417,300
Jul 23, 2025	0.87	0.90	0.87	0.89	0.88	2.89%	545,400
Jul 22, 2025	0.87	0.87	0.87	0.87	0.86	-	81,300
Jul 21, 2025	0.87	0.88	0.86	0.87	0.86	-0.57%	299,300