Skip to main content
Pacific Radiance Ltd. (SGX:RXS)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1090
+0.0070 (6.86%)
At close: Sep 29, 2025

Pacific Radiance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.100.110.100.100.10-0.97%11,270,500
Sep 25, 20250.090.110.090.100.1013.19%57,101,800
Sep 24, 20250.090.090.090.090.094.60%11,143,600
Sep 23, 20250.090.090.090.090.09-2,019,000
Sep 22, 20250.090.090.090.090.091.16%4,229,000
Sep 19, 20250.090.090.090.090.09-5,141,600
Sep 18, 20250.090.090.090.090.09-4.44%5,910,000
Sep 17, 20250.090.090.090.090.09-1.10%2,261,700
Sep 16, 20250.090.090.090.090.092.25%22,196,700
Sep 15, 20250.080.090.080.090.099.88%30,784,900
Sep 12, 20250.080.080.080.080.083.85%12,485,800
Sep 11, 20250.080.080.080.080.082.63%6,558,700
Sep 10, 20250.080.080.070.080.081.33%14,907,000
Sep 9, 20250.080.080.070.080.08-2.60%10,199,600
Sep 8, 20250.080.080.080.080.08-6.10%15,705,400
Sep 5, 20250.080.080.080.080.08-1.20%9,498,600
Sep 4, 20250.080.080.080.080.08-6,874,000
Sep 3, 20250.080.080.080.080.08-11,819,800
Sep 2, 20250.080.080.080.080.083.75%33,845,500
Sep 1, 20250.080.080.080.080.088.11%28,450,000
Aug 29, 20250.080.080.070.070.07-3.90%9,002,000
Aug 28, 20250.080.080.080.080.082.67%44,827,700
Aug 27, 20250.070.080.070.080.0811.94%60,085,500
Aug 26, 20250.070.070.070.070.07-11,401,000
Aug 25, 20250.070.070.070.070.07-6,520,700
Aug 22, 20250.070.070.070.070.07-1.47%8,458,100
Aug 21, 20250.060.070.060.070.079.68%34,996,700
Aug 20, 20250.050.060.050.060.0624.00%50,942,400
Aug 19, 20250.050.050.050.050.05-871,800
Aug 18, 20250.050.050.050.050.05-1.96%751,800
Aug 15, 20250.050.050.050.050.056.25%9,826,700
Aug 14, 20250.050.050.050.050.05-2.04%686,200
Aug 13, 20250.050.050.050.050.05-52,000
Aug 12, 20250.050.050.050.050.052.08%598,500
Aug 11, 20250.050.050.050.050.05-85,100
Aug 8, 20250.050.050.050.050.05-2.04%2,842,100
Aug 7, 20250.050.050.050.050.05-2.00%1,760,400
Aug 6, 20250.050.050.050.050.052.04%1,720,400
Aug 5, 20250.050.050.050.050.052.08%1,383,300
Aug 4, 20250.050.050.050.050.054.35%653,100
Aug 1, 20250.050.050.050.050.05-2,041,900
Jul 31, 20250.050.050.050.050.05-2.13%449,700
Jul 30, 20250.050.050.050.050.05-2.08%510,800
Jul 29, 20250.050.050.050.050.05-2.04%1,162,800
Jul 28, 20250.050.050.050.050.052.08%4,942,000
Jul 25, 20250.050.050.050.050.054.35%3,205,200
Jul 24, 20250.050.050.050.050.052.22%718,200
Jul 23, 20250.040.050.040.050.052.27%3,842,000
Jul 22, 20250.040.040.040.040.042.33%832,300
Jul 21, 20250.040.040.040.040.04-2.27%671,000