Sri Trang Gloves (Thailand) Public Company Limited (SGX:STG)
Singapore
· Delayed Price · Currency is SGD 0.3950
0.00 (0.00%)
At close: Sep 26, 2025
SGX:STG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 100 |
| Sep 15, 2025 | 0.30 | 0.40 | 0.30 | 0.40 | 0.40 | 64.58% | 200 |
| Aug 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 10,400 |
| Jul 16, 2025 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | 4.44% | 400 |
| Jul 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | 200 |
| Jun 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -40.54% | 6,000 |
| May 20, 2025 | 0.30 | 0.37 | 0.26 | 0.37 | 0.37 | -6.33% | 1,700 |
| May 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 3,900 |