Tat Seng Packaging Group Ltd (SGX:T12)
Singapore
· Delayed Price · Currency is SGD 0.9050
+0.0050 (0.56%)
At close: Dec 3, 2025
Tat Seng Packaging Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 0.56% | 17,000 |
| Dec 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 10,000 |
| Nov 28, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | 1.69% | 32,400 |
| Nov 27, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -3.28% | 4,200 |
| Nov 24, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 1.10% | 28,100 |
| Nov 21, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | - | 71,800 |
| Nov 20, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 3.43% | 119,900 |
| Nov 19, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.23% | 1,300 |
| Nov 18, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 4.68% | 6,000 |
| Nov 14, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | 36,900 |
| Nov 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 5,300 |
| Nov 12, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 12,000 |
| Nov 11, 2025 | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | - | 21,000 |
| Nov 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.82% | 200 |
| Nov 6, 2025 | 0.84 | 0.89 | 0.84 | 0.89 | 0.89 | 5.36% | 4,900 |
| Nov 5, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -2.33% | 2,500 |
| Nov 4, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | 2,500 |
| Oct 29, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 0.86 | -1.69% | 11,500 |
| Oct 28, 2025 | 0.87 | 0.89 | 0.87 | 0.89 | 0.87 | 0.57% | 16,600 |
| Oct 27, 2025 | 0.87 | 0.88 | 0.87 | 0.88 | 0.87 | 3.53% | 29,400 |
| Oct 21, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.84 | -0.58% | 18,700 |
| Oct 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.85 | - | 7,100 |
| Oct 16, 2025 | 0.86 | 0.87 | 0.86 | 0.86 | 0.85 | - | 8,800 |
| Oct 14, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 0.85 | -1.16% | 45,000 |
| Oct 13, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | -1.70% | 2,200 |
| Oct 10, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 0.57% | 4,000 |
| Oct 9, 2025 | 0.87 | 0.88 | 0.87 | 0.88 | 0.86 | - | 12,700 |
| Oct 7, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | 0.57% | 5,000 |
| Oct 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | - | 1,000 |
| Oct 3, 2025 | 0.87 | 0.88 | 0.87 | 0.87 | 0.86 | 0.58% | 19,100 |
| Oct 2, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | -0.57% | 35,400 |
| Oct 1, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 0.86 | - | 15,200 |
| Sep 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | -1.14% | 1,200 |
| Sep 29, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 1.15% | 15,100 |
| Sep 26, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.86 | 0.58% | 5,300 |
| Sep 25, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | -1.14% | 4,800 |
| Sep 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | - | 11,400 |
| Sep 23, 2025 | 0.88 | 0.89 | 0.88 | 0.88 | 0.86 | -0.57% | 51,900 |
| Sep 22, 2025 | 0.89 | 0.90 | 0.88 | 0.88 | 0.87 | 1.15% | 31,400 |
| Sep 19, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.86 | -2.25% | 14,700 |
| Sep 18, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.88 | -0.56% | 9,900 |
| Sep 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.88 | - | 51,700 |
| Sep 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.88 | - | 12,900 |
| Sep 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.88 | - | 30,400 |
| Sep 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.88 | - | 27,800 |
| Sep 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.88 | - | 28,300 |
| Sep 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.88 | -0.56% | 5,900 |
| Sep 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.89 | 0.56% | 9,200 |
| Sep 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.88 | - | 300 |
| Sep 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.88 | -0.56% | 1,900 |